Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 25.50 25.50 25.50 25.50 2,567 -0.36(-1.39%)
Oct 25, 2012 25.86 25.86 25.86 25.86 421 +0.32(+1.26%)
Oct 24, 2012 25.86 25.86 25.53 25.53 347 -0.72(-2.74%)
Oct 22, 2012 26.21 26.25 26.25 26.25 2,464 +0.05(+0.19%)
Oct 19, 2012 26.21 26.21 26.21 26.21 115 -0.19(-0.70%)
Oct 18, 2012 26.38 26.43 26.38 26.39 1,341 -0.03(-0.11%)
Oct 17, 2012 26.43 26.44 26.42 26.42 5,541 -0.07(-0.26%)
Oct 16, 2012 26.48 26.49 26.48 26.49 419 +0.69(+2.68%)
Oct 12, 2012 25.79 25.80 25.80 25.80 821 -0.18(-0.67%)
Oct 11, 2012 25.98 25.99 25.97 25.97 674 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.