Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	72.61	72.78	70.48	71.19	153,358	-2.04(-2.79%)
Oct 26, 2012	74.05	73.23	73.23	73.23	45,713	-1.25(-1.67%)
Oct 25, 2012	70.87	74.82	70.87	74.48	67,587	+0.91(+1.23%)
Oct 24, 2012	74.02	74.10	73.29	73.57	64,634	-0.76(-1.02%)
Oct 23, 2012	72.56	74.81	71.77	74.33	70,486	+1.44(+1.97%)
Oct 19, 2012	74.11	74.11	72.67	72.90	60,140	-0.75(-1.02%)
Oct 18, 2012	71.24	74.33	71.21	73.65	144,770	+2.20(+3.07%)
Oct 17, 2012	68.82	71.60	68.82	71.45	54,174	+2.31(+3.34%)
Oct 16, 2012	68.76	69.67	68.76	69.14	34,819	+0.29(+0.42%)
Oct 15, 2012	67.03	68.86	67.00	68.86	44,132	+1.89(+2.83%)
Oct 12, 2012	67.06	67.17	66.75	66.96	19,421	+0.27(+0.40%)
Oct 11, 2012	66.86	67.48	66.54	66.70	22,138	-0.39(-0.58%)
Oct 10, 2012	66.48	67.19	66.45	67.09	25,493	+0.25(+0.38%)
Oct 09, 2012	67.35	67.35	66.04	66.84	59,540	-0.60(-0.90%)
Oct 08, 2012	68.24	68.43	66.11	67.44	120,535	-1.16(-1.70%)
Oct 05, 2012	69.46	69.84	68.53	68.60	69,763	-0.25(-0.36%)
Oct 04, 2012	66.18	69.34	66.18	68.86	77,641	+2.85(+4.32%)
Oct 03, 2012	66.02	66.40	65.57	66.00	38,123	-0.27(-0.41%)
Oct 02, 2012	67.34	67.34	66.00	66.27	33,195	-0.57(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.