Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.54	34.43	33.47	34.43	213,332	+0.66(+1.94%)
Oct 28, 2010	33.90	33.99	33.49	33.77	112,957	-0.10(-0.30%)
Oct 27, 2010	34.15	34.34	33.51	33.87	153,811	-0.25(-0.72%)
Oct 25, 2010	34.02	34.26	33.73	34.12	159,818	+0.46(+1.38%)
Oct 22, 2010	33.65	33.91	33.57	33.65	77,241	+0.01(+0.02%)
Oct 21, 2010	33.78	34.31	33.40	33.65	109,099	-0.05(-0.16%)
Oct 20, 2010	33.28	33.92	33.28	33.70	103,412	+0.26(+0.78%)
Oct 19, 2010	34.01	34.02	33.16	33.44	123,061	-0.89(-2.61%)
Oct 18, 2010	34.04	34.36	33.74	34.34	113,632	+0.44(+1.29%)
Oct 15, 2010	34.09	34.11	33.74	33.90	103,171	+0.18(+0.53%)
Oct 14, 2010	33.63	33.78	33.34	33.72	251,326	+0.20(+0.59%)
Oct 13, 2010	33.21	34.12	33.21	33.52	165,403	+0.49(+1.49%)
Oct 12, 2010	33.32	33.40	32.88	33.03	179,904	-0.52(-1.55%)
Oct 11, 2010	33.38	33.59	33.23	33.55	71,999	+0.26(+0.78%)
Oct 08, 2010	33.29	33.46	32.96	33.29	194,978	+0.31(+0.93%)
Oct 07, 2010	33.60	33.60	32.99	32.99	1,238	-0.30(-0.90%)
Oct 06, 2010	33.03	33.86	33.03	33.29	119,785	+0.11(+0.33%)
Oct 05, 2010	33.12	33.41	32.90	33.18	120,675	+0.39(+1.19%)
Oct 04, 2010	32.48	33.20	32.41	32.79	129,699	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.