Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

341.35 +1.05 (+0.31%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.182 7.255 7.182 7.255 645,732 +0.07(+1.01%)
Oct 30, 2002 7.215 7.248 7.084 7.182 96,973 +0.01(+0.09%)
Oct 29, 2002 7.235 7.235 7.117 7.176 15,327 -0.06(-0.82%)
Oct 28, 2002 7.235 7.281 7.189 7.235 48,714 +0.01(+0.18%)
Oct 25, 2002 7.413 7.413 7.215 7.222 45,831 -0.19(-2.58%)
Oct 24, 2002 7.248 7.413 7.248 7.413 50,535 +0.20(+2.74%)
Oct 23, 2002 7.242 7.242 7.150 7.215 106,079 -0.03(-0.36%)
Oct 22, 2002 7.380 7.380 7.235 7.242 12,899 -0.07(-0.99%)
Oct 21, 2002 7.294 7.314 7.294 7.314 77,852 -0.03(-0.45%)
Oct 18, 2002 7.413 7.413 7.314 7.347 31,262 -0.10(-1.33%)
Oct 17, 2002 7.380 7.446 7.380 7.446 78,610 +0.13(+1.80%)
Oct 16, 2002 7.248 7.413 7.248 7.314 33,690 +0.13(+1.83%)
Oct 15, 2002 7.084 7.215 7.070 7.182 65,559 +0.16(+2.35%)
Oct 14, 2002 6.754 7.018 6.721 7.018 44,616 -0.12(-1.66%)
Oct 11, 2002 6.972 7.150 6.972 7.136 9,105 +0.20(+2.85%)
Oct 10, 2002 6.939 6.939 6.939 6.939 0 +0.00(+0.00%)
Oct 09, 2002 6.886 6.952 6.886 6.939 48,107 +0.09(+1.25%)
Oct 08, 2002 7.150 7.248 6.853 6.853 93,027 -0.30(-4.15%)
Oct 07, 2002 7.182 7.182 7.084 7.150 3,338 -0.05(-0.73%)
Oct 04, 2002 7.347 7.433 7.202 7.202 48,562 -0.08(-1.09%)
Oct 03, 2002 7.281 7.281 7.281 7.281 12,292 +0.07(+0.91%)
Oct 02, 2002 7.202 7.215 7.182 7.215 3,035 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.