Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.75	32.00	31.71	31.93	248,844	+0.23(+0.71%)
Oct 26, 2012	31.72	31.70	31.70	31.70	28,627	+0.03(+0.10%)
Oct 25, 2012	31.68	31.72	31.48	31.67	100,650	+0.11(+0.35%)
Oct 24, 2012	31.78	31.80	31.54	31.56	55,718	-0.21(-0.67%)
Oct 23, 2012	31.84	31.84	31.63	31.77	41,765	-0.42(-1.30%)
Oct 19, 2012	32.41	32.41	32.10	32.19	40,489	-0.22(-0.66%)
Oct 18, 2012	32.29	32.42	32.27	32.41	57,252	+0.11(+0.33%)
Oct 17, 2012	32.01	32.34	31.98	32.30	51,130	+0.40(+1.24%)
Oct 16, 2012	31.93	31.95	31.79	31.90	34,888	+0.11(+0.36%)
Oct 15, 2012	31.59	31.79	31.52	31.79	24,421	+0.20(+0.63%)
Oct 12, 2012	31.84	31.84	31.55	31.59	31,450	-0.20(-0.62%)
Oct 11, 2012	31.81	31.97	31.77	31.79	35,333	+0.04(+0.13%)
Oct 10, 2012	31.85	31.90	31.73	31.75	118,155	-0.11(-0.33%)
Oct 09, 2012	31.82	31.96	31.78	31.85	81,959	-0.05(-0.17%)
Oct 08, 2012	31.91	31.93	31.75	31.91	28,565	+0.04(+0.13%)
Oct 05, 2012	31.91	32.05	31.85	31.87	53,261	-0.06(-0.18%)
Oct 04, 2012	31.79	32.02	31.79	31.92	184,908	+0.20(+0.63%)
Oct 03, 2012	31.58	31.79	31.58	31.72	62,427	+0.18(+0.56%)
Oct 02, 2012	31.50	31.62	31.43	31.54	51,835	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.