Indicators

DJ US Ishares ETF (NY: IYY )

129.65 +0.44 (+0.34%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.54	23.65	23.54	23.62	25,906	+0.02(+0.07%)
Oct 28, 2010	23.73	23.73	23.48	23.60	52,084	+0.01(+0.05%)
Oct 27, 2010	23.50	23.59	23.36	23.59	67,023	-0.03(-0.12%)
Oct 25, 2010	23.66	23.84	23.61	23.62	68,209	+0.06(+0.25%)
Oct 22, 2010	23.54	23.56	23.48	23.56	40,908	+0.08(+0.32%)
Oct 21, 2010	23.55	23.69	23.32	23.48	122,443	+0.03(+0.12%)
Oct 20, 2010	23.25	23.56	23.25	23.46	57,508	+0.25(+1.08%)
Oct 19, 2010	23.30	23.44	23.09	23.20	191,588	-0.35(-1.48%)
Oct 18, 2010	23.40	23.60	23.40	23.55	93,219	+0.13(+0.54%)
Oct 15, 2010	23.56	23.56	23.27	23.43	193,582	+0.04(+0.19%)
Oct 14, 2010	23.48	23.49	23.25	23.38	130,571	-0.08(-0.36%)
Oct 13, 2010	23.44	23.59	23.38	23.47	222,615	+0.17(+0.73%)
Oct 12, 2010	23.15	23.34	23.02	23.30	85,008	+0.10(+0.41%)
Oct 11, 2010	23.24	23.27	23.16	23.20	69,133	+0.02(+0.09%)
Oct 08, 2010	23.18	23.24	23.01	23.18	47,845	+0.15(+0.64%)
Oct 07, 2010	23.18	23.18	22.90	23.03	49,056	-0.03(-0.12%)
Oct 06, 2010	23.07	23.14	22.97	23.06	85,398	-0.02(-0.10%)
Oct 05, 2010	22.84	23.14	22.84	23.09	143,788	+0.45(+1.98%)
Oct 04, 2010	22.78	22.85	22.54	22.64	63,139	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.