Skip to main content

American International Group (NY: AIG )

73.98 +0.56 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 45.96 46.54 45.56 46.49 5,892,218 +0.31(+0.67%)
Oct 30, 2019 45.81 46.44 45.38 46.18 4,512,828 +0.45(+0.98%)
Oct 29, 2019 45.95 46.24 44.95 45.73 8,937,981 -0.40(-0.86%)
Oct 28, 2019 46.55 46.80 46.11 46.13 4,348,582 -0.22(-0.47%)
Oct 25, 2019 46.28 46.44 45.94 46.35 2,374,558 -0.09(-0.19%)
Oct 24, 2019 46.85 47.03 46.28 46.44 1,926,752 -0.22(-0.47%)
Oct 23, 2019 46.58 46.79 46.24 46.66 3,051,374 -0.08(-0.17%)
Oct 22, 2019 47.66 47.66 46.66 46.73 3,939,968 -1.15(-2.40%)
Oct 21, 2019 47.85 48.17 47.79 47.88 2,487,347 +0.51(+1.07%)
Oct 18, 2019 47.31 47.64 47.28 47.38 2,670,182 -0.08(-0.17%)
Oct 17, 2019 48.02 48.12 47.33 47.45 2,896,477 -0.25(-0.52%)
Oct 16, 2019 47.73 47.89 47.14 47.70 3,953,068 -0.30(-0.62%)
Oct 15, 2019 47.71 48.26 47.66 48.00 2,539,871 +0.41(+0.87%)
Oct 14, 2019 47.32 47.71 47.08 47.59 2,291,414 -0.18(-0.39%)
Oct 11, 2019 48.18 48.84 47.69 47.77 5,181,332 +0.32(+0.67%)
Oct 10, 2019 46.65 47.80 46.51 47.45 4,554,902 +0.90(+1.92%)
Oct 09, 2019 46.32 46.84 46.21 46.56 3,393,036 +0.54(+1.18%)
Oct 08, 2019 46.45 46.59 45.99 46.01 4,352,835 -1.06(-2.26%)
Oct 07, 2019 47.59 47.66 47.06 47.08 2,994,195 -0.70(-1.47%)
Oct 04, 2019 46.69 47.86 46.69 47.78 3,809,957 +1.07(+2.29%)
Oct 03, 2019 46.69 47.17 46.26 46.71 4,277,335 -0.23(-0.49%)
Oct 02, 2019 47.48 47.62 46.79 46.94 4,040,070 -0.79(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.