Skip to main content

American International Group (NY: AIG )

74.23 +0.10 (+0.13%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 50.81 50.98 50.47 50.47 11,342,810 -0.34(-0.68%)
Oct 29, 2015 51.11 51.22 50.45 50.81 8,702,126 -0.32(-0.63%)
Oct 28, 2015 50.39 51.16 49.84 51.13 27,124,720 +2.38(+4.88%)
Oct 27, 2015 48.56 48.81 48.35 48.75 7,178,246 -0.19(-0.39%)
Oct 26, 2015 49.04 49.11 48.77 48.95 4,003,187 -0.10(-0.20%)
Oct 23, 2015 48.98 49.14 48.69 49.04 8,330,106 +0.42(+0.87%)
Oct 22, 2015 48.44 48.95 48.43 48.62 9,407,737 +0.42(+0.86%)
Oct 21, 2015 48.40 48.78 48.14 48.20 6,526,186 -0.03(-0.07%)
Oct 20, 2015 48.17 48.41 47.95 48.23 6,490,215 +0.22(+0.45%)
Oct 19, 2015 47.94 48.07 47.70 48.02 9,706,391 +0.00(+0.00%)
Oct 16, 2015 47.64 48.03 47.54 48.02 6,832,867 +0.65(+1.37%)
Oct 15, 2015 46.74 47.40 46.39 47.37 5,889,846 +0.93(+2.00%)
Oct 14, 2015 46.83 47.11 46.39 46.44 8,750,379 -0.53(-1.12%)
Oct 13, 2015 46.55 47.32 46.54 46.97 8,345,027 +0.01(+0.02%)
Oct 12, 2015 46.54 46.96 46.44 46.96 6,201,924 +0.39(+0.84%)
Oct 09, 2015 46.62 46.77 46.26 46.57 9,702,071 -0.04(-0.09%)
Oct 08, 2015 46.13 46.62 45.86 46.61 7,388,748 +0.34(+0.73%)
Oct 07, 2015 46.48 46.87 45.84 46.27 9,809,073 +0.11(+0.24%)
Oct 06, 2015 46.42 46.71 46.09 46.16 8,175,184 -0.48(-1.03%)
Oct 05, 2015 46.04 46.69 46.04 46.64 8,267,420 +0.87(+1.91%)
Oct 02, 2015 44.29 45.78 44.21 45.77 9,854,957 +0.22(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.