Indicators

TE Connectivity (NY: TEL )

149.70 +1.45 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.97	27.32	26.92	27.21	2,778,405	+0.24(+0.89%)
Oct 28, 2010	26.98	27.33	26.61	26.97	2,926,118	+0.35(+1.32%)
Oct 27, 2010	26.66	26.91	26.42	26.62	3,023,318	-0.62(-2.27%)
Oct 25, 2010	27.05	27.48	27.05	27.24	1,903,168	+0.27(+0.99%)
Oct 22, 2010	27.21	27.21	26.83	26.97	2,135,271	-0.28(-1.04%)
Oct 21, 2010	26.69	27.29	26.65	27.26	2,478,705	+0.53(+1.99%)
Oct 20, 2010	26.36	26.86	26.33	26.72	1,950,991	+0.33(+1.27%)
Oct 19, 2010	25.86	26.50	25.76	26.39	2,620,200	-0.09(-0.36%)
Oct 18, 2010	26.39	26.63	26.36	26.48	1,065,806	+0.03(+0.13%)
Oct 15, 2010	26.52	26.62	26.23	26.45	1,439,311	+0.09(+0.36%)
Oct 14, 2010	26.26	26.42	26.13	26.36	1,714,510	+0.11(+0.43%)
Oct 13, 2010	26.03	26.48	25.93	26.24	2,393,125	+0.36(+1.39%)
Oct 12, 2010	26.03	26.19	25.85	25.88	3,542,096	-0.22(-0.86%)
Oct 11, 2010	25.63	26.11	25.63	26.11	1,953,294	+0.38(+1.47%)
Oct 08, 2010	25.73	25.87	25.30	25.73	2,402,006	+0.32(+1.25%)
Oct 07, 2010	25.72	25.77	25.33	25.41	1,841,818	-0.29(-1.14%)
Oct 06, 2010	25.58	25.76	25.43	25.70	1,660,036	+0.09(+0.37%)
Oct 05, 2010	25.51	25.76	25.26	25.61	2,027,259	+0.34(+1.33%)
Oct 04, 2010	25.47	25.70	25.10	25.27	1,631,916	-0.35(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.