Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.06 +0.43 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.744 8.778 8.675 8.690 188,309 -0.07(-0.82%)
Oct 30, 2017 8.824 8.839 8.737 8.762 219,451 -0.05(-0.61%)
Oct 27, 2017 8.762 8.821 8.757 8.816 201,412 +0.02(+0.20%)
Oct 26, 2017 8.827 8.870 8.788 8.798 227,600 -0.02(-0.18%)
Oct 25, 2017 8.930 8.966 8.788 8.814 379,452 -0.10(-1.13%)
Oct 24, 2017 8.909 8.940 8.899 8.914 218,981 -0.01(-0.09%)
Oct 23, 2017 9.015 9.025 8.896 8.922 247,689 -0.05(-0.57%)
Oct 20, 2017 9.033 9.043 8.963 8.973 300,845 -0.08(-0.91%)
Oct 19, 2017 9.040 9.084 9.017 9.056 173,559 -0.01(-0.14%)
Oct 18, 2017 9.033 9.092 8.999 9.069 254,328 +0.07(+0.74%)
Oct 17, 2017 8.963 9.033 8.963 9.002 383,009 +0.04(+0.43%)
Oct 16, 2017 8.932 8.971 8.852 8.963 322,499 +0.04(+0.46%)
Oct 13, 2017 8.955 8.965 8.904 8.922 222,681 +0.03(+0.35%)
Oct 12, 2017 8.886 8.953 8.839 8.891 218,185 +0.03(+0.32%)
Oct 11, 2017 8.793 8.945 8.793 8.863 284,519 +0.07(+0.79%)
Oct 10, 2017 8.752 8.821 8.734 8.793 295,817 +0.03(+0.38%)
Oct 09, 2017 8.708 8.762 8.667 8.760 359,531 +0.12(+1.43%)
Oct 06, 2017 8.628 8.672 8.566 8.636 431,320 +0.01(+0.12%)
Oct 05, 2017 8.664 8.700 8.608 8.626 629,487 -0.03(-0.39%)
Oct 04, 2017 8.669 8.685 8.626 8.659 318,492 +0.01(+0.09%)
Oct 03, 2017 8.520 8.659 8.509 8.651 294,459 +0.16(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.