Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

26.46 -0.60 (-2.22%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.795 6.955 6.786 6.854 130,830 +0.08(+1.13%)
Oct 28, 2016 6.724 6.816 6.721 6.778 70,251 +0.05(+0.77%)
Oct 27, 2016 6.885 6.885 6.721 6.726 267,693 -0.15(-2.19%)
Oct 26, 2016 6.887 6.944 6.863 6.876 105,324 -0.02(-0.23%)
Oct 25, 2016 6.944 6.957 6.892 6.892 92,420 -0.02(-0.23%)
Oct 24, 2016 6.930 6.944 6.887 6.908 124,275 +0.01(+0.10%)
Oct 21, 2016 6.825 6.935 6.822 6.901 114,940 +0.04(+0.59%)
Oct 20, 2016 6.890 6.946 6.845 6.861 117,489 -0.06(-0.84%)
Oct 19, 2016 6.926 6.968 6.912 6.919 106,990 +0.02(+0.33%)
Oct 18, 2016 6.953 7.000 6.874 6.896 160,198 -0.00(-0.06%)
Oct 17, 2016 6.903 6.928 6.881 6.901 113,077 +0.00(+0.03%)
Oct 14, 2016 6.883 6.941 6.845 6.899 128,370 +0.05(+0.75%)
Oct 13, 2016 6.742 6.872 6.742 6.847 162,520 +0.08(+1.19%)
Oct 12, 2016 6.677 6.775 6.663 6.766 278,788 +0.09(+1.28%)
Oct 11, 2016 6.867 6.867 6.623 6.681 240,334 -0.20(-2.87%)
Oct 10, 2016 6.755 6.881 6.744 6.878 78,535 +0.15(+2.17%)
Oct 07, 2016 6.760 6.800 6.717 6.733 368,682 -0.03(-0.40%)
Oct 06, 2016 6.789 6.809 6.744 6.760 346,055 -0.02(-0.26%)
Oct 05, 2016 6.957 6.957 6.778 6.778 287,945 -0.13(-1.92%)
Oct 04, 2016 7.031 7.031 6.885 6.910 189,349 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.