Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALRTF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0250 0 -0.00(-4.94%)
Jan 25, 2024 0.0263 0 -0.00(-12.33%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 12,060 +0.00(+17.65%)
Jan 23, 2024 0.0255 0.0275 0.0255 0.0255 65,930 -0.00(-7.27%)
Jan 22, 2024 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+0.00%)
Jan 19, 2024 0.0241 0.0275 0.0241 0.0275 7,000 +0.00(+10.00%)
Jan 18, 2024 0.0300 0.0300 0.0250 0.0250 205,400 -0.00(-9.09%)
Jan 17, 2024 0.0300 0.0300 0.0275 0.0275 26,000 -0.00(-8.33%)
Jan 16, 2024 0.0338 0.0338 0.0300 0.0300 105,102 -0.01(-14.29%)
Jan 12, 2024 0.0300 0.0350 0.0300 0.0350 73,486 +0.01(+18.64%)
Jan 11, 2024 0.0275 0.0300 0.0275 0.0295 32,120 -0.00(-1.34%)
Jan 10, 2024 0.0275 0.0299 0.0250 0.0299 179,725 +0.01(+27.78%)
Jan 08, 2024 0.0234 45 +0.00(+3.08%)
Jan 05, 2024 0.0205 0.0227 0.0205 0.0227 23,636 +0.00(+10.73%)
Jan 02, 2024 0.0205 0 +0.00(+2.50%)
Dec 29, 2023 0.0225 0.0225 0.0200 0.0200 20,000 -0.00(-6.98%)
Dec 28, 2023 0.0203 0.0215 0.0203 0.0215 73,000 +0.00(+6.44%)
Dec 27, 2023 0.0202 0.0202 0.0202 0.0202 40,000 +0.00(+0.00%)
Dec 26, 2023 0.0202 0.0202 0.0202 0.0202 32,000 -0.00(-3.35%)
Dec 22, 2023 0.0209 0.0209 0.0209 0.0209 88,001 -0.00(-7.11%)
Dec 21, 2023 0.0299 0.0299 0.0200 0.0225 153,042 -0.00(-10.00%)
Dec 20, 2023 0.0200 0.0250 0.0200 0.0250 44,131 +0.01(+27.55%)
Dec 19, 2023 0.0200 0.0200 0.0196 0.0196 5,200 -0.00(-2.00%)
Dec 18, 2023 0.0250 0.0250 0.0200 0.0200 92,470 -0.01(-26.20%)
Dec 15, 2023 0.0202 0.0271 0.0202 0.0271 29,278 +0.00(+0.00%)
Dec 14, 2023 0.0271 0.0271 0.0271 0.0271 35,000 +0.01(+23.18%)
Dec 13, 2023 0.0200 0.0250 0.0126 0.0220 179,492 +0.00(+4.76%)
Dec 12, 2023 0.0210 0.0210 0.0210 0.0210 20,000 +0.00(+5.00%)
Dec 11, 2023 0.0250 0.0250 0.0200 0.0200 71,002 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0200 0.0200 0.0200 59,999 -0.00(-16.32%)
Dec 07, 2023 0.0214 0.0239 0.0113 0.0239 268,498 +0.00(+0.00%)
Dec 06, 2023 0.0280 0.0280 0.0230 0.0239 72,451 -0.01(-26.23%)
Dec 05, 2023 0.0271 0.0324 0.0252 0.0324 26,716 -0.00(-6.90%)
Dec 04, 2023 0.0348 0.0348 0.0348 0.0348 2,001 +0.00(+16.00%)
Nov 29, 2023 0.0300 0 -0.01(-17.81%)
Nov 28, 2023 0.0365 0.0365 0.0332 0.0365 21,575 -0.00(-2.41%)
Nov 24, 2023 0.0374 0 +0.00(+13.33%)
Nov 21, 2023 0.0330 0 +0.00(+2.80%)
Nov 20, 2023 0.0370 0.0375 0.0321 0.0321 1,201 -0.01(-25.35%)
Nov 17, 2023 0.0361 0.0430 0.0302 0.0430 16,145 -0.00(-4.44%)
Nov 16, 2023 0.0450 0.0450 0.0450 0.0450 26,742 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0450 0.0400 0.0450 100,230 +0.01(+18.73%)
Nov 10, 2023 0.0379 0 +0.00(+12.46%)
Nov 09, 2023 0.0338 0.0413 0.0337 0.0337 82,923 -0.00(-3.71%)
Nov 07, 2023 0.0350 0 +0.00(+0.00%)
Nov 06, 2023 0.0355 0.0355 0.0350 0.0350 22,097 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.