Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1739 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1492 0.1700 0.1420 0.1700 7,500 +0.00(+0.00%)
Jan 30, 2024 0.1460 0.1700 0.1460 0.1700 5,701 +0.01(+6.25%)
Jan 29, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jan 25, 2024 0.1600 0 -0.01(-5.88%)
Jan 24, 2024 0.1410 0.1700 0.1410 0.1700 2,200 +0.00(+0.65%)
Jan 23, 2024 0.1699 0.1803 0.1412 0.1689 56,158 +0.02(+13.20%)
Jan 22, 2024 0.1400 0.1492 0.1388 0.1492 42,950 +0.01(+6.57%)
Jan 19, 2024 0.1600 0.1717 0.1000 0.1400 228,275 -0.05(-25.93%)
Jan 17, 2024 0.1890 0 +0.02(+12.84%)
Jan 16, 2024 0.1750 0.1750 0.1675 0.1675 34,508 -0.01(-6.06%)
Jan 12, 2024 0.1900 0.1900 0.1700 0.1783 22,550 -0.00(-0.94%)
Jan 11, 2024 0.1700 0.1898 0.1627 0.1800 59,086 -0.01(-5.26%)
Jan 09, 2024 0.1900 0 +0.01(+8.32%)
Jan 08, 2024 0.1680 0.1800 0.1680 0.1754 29,000 -0.00(-2.56%)
Jan 05, 2024 0.1900 0.1900 0.1800 0.1800 2,500 -0.00(-0.17%)
Jan 04, 2024 0.1900 0.1900 0.1458 0.1803 79,761 -0.01(-5.11%)
Jan 03, 2024 0.1999 0.1999 0.1844 0.1900 2,300 -0.01(-5.00%)
Jan 02, 2024 0.2099 0.2099 0.1999 0.2000 5,700 -0.01(-4.72%)
Dec 29, 2023 0.1742 0.2099 0.1740 0.2099 15,600 -0.00(-0.05%)
Dec 28, 2023 0.1999 0.2100 0.1999 0.2100 13,150 +0.00(+0.10%)
Dec 26, 2023 0.2098 0 +0.00(+0.62%)
Dec 21, 2023 0.2085 0 +0.03(+19.83%)
Dec 20, 2023 0.1740 0.1740 0.1740 0.1740 2,500 +0.00(+0.00%)
Dec 19, 2023 0.2199 0.2199 0.1740 0.1740 22,070 -0.05(-20.80%)
Dec 18, 2023 0.2199 0.2199 0.1600 0.2197 960 +0.02(+8.82%)
Dec 15, 2023 0.2019 0.2073 0.1600 0.2019 4,434 -0.02(-7.93%)
Dec 14, 2023 0.1855 0.2193 0.1855 0.2193 2,763 -0.02(-8.36%)
Dec 12, 2023 0.2393 0 +0.03(+13.95%)
Dec 08, 2023 0.2100 0 -0.02(-8.30%)
Dec 07, 2023 0.2153 0.2290 0.2100 0.2290 10,358 -0.01(-4.58%)
Dec 06, 2023 0.2279 0.2500 0.2279 0.2400 16,492 +0.02(+10.04%)
Dec 05, 2023 0.2098 0.2181 0.2098 0.2181 8,213 -0.01(-4.30%)
Dec 04, 2023 0.1900 0.2499 0.1900 0.2279 87,063 +0.07(+43.33%)
Nov 30, 2023 0.1590 0 -0.00(-0.63%)
Nov 29, 2023 0.1622 0.1694 0.1370 0.1600 174,574 -0.00(-1.36%)
Nov 28, 2023 0.1622 0.1622 0.1601 0.1622 82,681 +0.00(+1.12%)
Nov 27, 2023 0.1561 0.1607 0.1561 0.1604 7,301 -0.00(-1.11%)
Nov 22, 2023 0.1622 0 +0.00(+0.00%)
Nov 21, 2023 0.1550 0.1622 0.1550 0.1622 74,857 +0.00(+2.98%)
Nov 20, 2023 0.1572 0.1575 0.1572 0.1575 7,775 -0.00(-2.90%)
Nov 17, 2023 0.1583 0.1622 0.1544 0.1622 19,737 +0.01(+6.71%)
Nov 16, 2023 0.1520 0.1520 0.1518 0.1520 16,000 +0.00(+0.00%)
Nov 15, 2023 0.1600 0.1600 0.1520 0.1520 7,470 -0.01(-3.98%)
Nov 14, 2023 0.1650 0.1650 0.1583 0.1583 38,500 -0.00(-2.40%)
Nov 13, 2023 0.1667 0.1667 0.1622 0.1622 8,496 +0.00(+0.00%)
Nov 10, 2023 0.1622 0.1622 0.1622 0.1622 2,500 -0.02(-9.89%)
Nov 09, 2023 0.1928 0.1928 0.1700 0.1800 48,159 -0.01(-6.64%)
Nov 07, 2023 0.1928 0 -0.01(-3.60%)
Nov 06, 2023 0.1950 0.2000 0.1950 0.2000 16,692 +0.01(+4.77%)
Nov 03, 2023 0.1850 0.1909 0.1830 0.1909 10,900 -0.01(-4.55%)
Nov 02, 2023 0.1834 0.2000 0.1750 0.2000 58,305 +0.01(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.