Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.105 +0.055 (+0.68%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.660 7.680 7.430 7.430 890,559 -0.21(-2.75%)
Jan 30, 2024 7.630 7.700 7.560 7.640 749,609 -0.06(-0.78%)
Jan 29, 2024 7.630 7.720 7.630 7.700 661,868 +0.04(+0.52%)
Jan 26, 2024 7.730 7.730 7.610 7.660 661,083 +0.00(+0.00%)
Jan 25, 2024 7.800 7.800 7.635 7.660 772,730 +0.00(+0.00%)
Jan 24, 2024 7.800 7.800 7.640 7.660 1,113,890 -0.07(-0.91%)
Jan 23, 2024 7.810 7.820 7.630 7.730 796,646 +0.00(+0.00%)
Jan 22, 2024 7.750 7.800 7.690 7.730 938,361 +0.04(+0.52%)
Jan 19, 2024 7.550 7.870 7.535 7.690 2,745,158 +0.19(+2.53%)
Jan 18, 2024 7.490 7.540 7.420 7.500 533,026 +0.01(+0.13%)
Jan 17, 2024 7.610 7.690 7.400 7.490 1,250,430 -0.24(-3.10%)
Jan 16, 2024 7.770 7.830 7.690 7.730 959,172 -0.10(-1.28%)
Jan 12, 2024 7.980 8.025 7.830 7.830 586,852 -0.01(-0.13%)
Jan 11, 2024 7.770 7.850 7.720 7.840 820,193 +0.01(+0.13%)
Jan 10, 2024 7.780 7.880 7.740 7.830 571,100 +0.02(+0.26%)
Jan 09, 2024 7.740 7.835 7.690 7.810 460,536 -0.06(-0.76%)
Jan 08, 2024 7.690 7.885 7.660 7.870 485,735 +0.17(+2.21%)
Jan 05, 2024 7.660 7.780 7.620 7.700 610,985 -0.04(-0.52%)
Jan 04, 2024 7.690 7.770 7.640 7.740 772,613 +0.10(+1.31%)
Jan 03, 2024 7.780 7.780 7.625 7.640 946,586 -0.19(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.