Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

71.72 -0.48 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.16	61.04	60.16	61.04	38,839	+0.72(+1.20%)
Jan 30, 2023	61.04	61.25	60.25	60.31	98,418	-0.77(-1.26%)
Jan 27, 2023	61.35	61.37	61.08	61.08	8,852	-0.28(-0.46%)
Jan 26, 2023	61.56	61.56	61.08	61.36	24,004	+0.04(+0.07%)
Jan 25, 2023	60.78	61.32	60.76	61.32	56,605	+0.27(+0.44%)
Jan 24, 2023	61.22	61.82	60.82	61.05	23,858	-0.24(-0.39%)
Jan 23, 2023	61.05	61.42	61.05	61.29	74,310	+0.25(+0.41%)
Jan 20, 2023	61.24	61.24	60.56	61.05	70,161	-0.10(-0.16%)
Jan 19, 2023	60.88	61.35	60.88	61.14	14,671	+0.19(+0.31%)
Jan 18, 2023	61.59	61.59	60.96	60.96	138,677	-0.71(-1.15%)
Jan 17, 2023	61.88	61.89	61.49	61.66	54,280	-0.41(-0.67%)
Jan 13, 2023	61.76	62.08	61.76	62.08	30,737	+0.23(+0.38%)
Jan 12, 2023	61.43	61.85	61.43	61.84	9,895	+0.29(+0.48%)
Jan 11, 2023	61.02	61.55	60.95	61.55	18,513	+0.40(+0.65%)
Jan 10, 2023	60.66	61.15	60.56	61.15	9,062	+0.32(+0.53%)
Jan 09, 2023	62.15	62.15	60.69	60.83	10,479	-1.15(-1.86%)
Jan 06, 2023	61.83	62.10	61.83	61.98	9,077	+0.70(+1.15%)
Jan 05, 2023	61.30	61.44	61.01	61.27	12,448	-0.40(-0.65%)
Jan 04, 2023	61.52	61.89	61.52	61.67	20,179	+0.43(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.