Indicators

Data I O Cp (NQ: DAIO )

2.990 -0.060 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.224	4.240	4.195	4.210	2,454	+0.01(+0.24%)
Jan 30, 2023	4.160	4.280	4.070	4.200	10,914	+0.14(+3.45%)
Jan 27, 2023	4.170	4.200	4.030	4.060	1,532	-0.11(-2.64%)
Jan 26, 2023	4.288	4.288	4.130	4.170	8,417	-0.10(-2.34%)
Jan 25, 2023	4.250	4.270	4.090	4.270	13,355	+0.02(+0.47%)
Jan 24, 2023	4.140	4.290	4.140	4.250	17,594	+0.17(+4.17%)
Jan 23, 2023	3.960	4.250	3.930	4.080	24,345	+0.21(+5.43%)
Jan 20, 2023	3.925	4.050	3.870	3.870	5,708	+0.02(+0.52%)
Jan 19, 2023	4.100	4.100	3.700	3.850	52,651	-0.25(-6.10%)
Jan 18, 2023	4.150	4.257	4.100	4.100	14,353	-0.05(-1.20%)
Jan 17, 2023	4.120	4.200	4.120	4.150	6,071	+0.04(+0.97%)
Jan 13, 2023	4.265	4.314	4.110	4.110	18,433	-0.07(-1.67%)
Jan 12, 2023	4.200	4.230	3.990	4.180	8,311	+0.15(+3.72%)
Jan 11, 2023	3.958	4.200	3.958	4.030	14,216	-0.09(-2.21%)
Jan 10, 2023	3.945	4.200	3.900	4.121	10,640	+0.12(+3.03%)
Jan 09, 2023	3.900	4.000	3.870	4.000	450,725	+0.13(+3.36%)
Jan 06, 2023	3.765	3.956	3.765	3.870	2,497	+0.10(+2.65%)
Jan 05, 2023	3.840	3.840	3.740	3.770	2,303	+0.05(+1.34%)
Jan 04, 2023	3.840	3.950	3.720	3.720	7,910	-0.24(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.