Indicators

GX MLP ETF (NY: MLPA )

48.07 +0.42 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.24	39.37	38.96	39.32	88,776	+0.15(+0.37%)
Jan 30, 2023	39.70	39.72	39.08	39.17	77,348	-0.50(-1.26%)
Jan 27, 2023	39.83	39.91	39.61	39.67	141,089	-0.03(-0.07%)
Jan 26, 2023	39.73	39.82	39.33	39.70	100,055	+0.24(+0.60%)
Jan 25, 2023	39.45	39.47	39.16	39.46	57,383	-0.14(-0.34%)
Jan 24, 2023	39.55	39.65	39.11	39.60	67,637	+0.11(+0.28%)
Jan 23, 2023	39.09	39.58	38.87	39.49	338,180	+0.45(+1.16%)
Jan 20, 2023	38.84	39.03	38.66	39.03	66,939	+0.56(+1.46%)
Jan 19, 2023	38.35	38.90	38.24	38.47	84,867	+0.03(+0.07%)
Jan 18, 2023	38.97	39.20	38.44	38.44	188,833	-0.56(-1.44%)
Jan 17, 2023	39.04	39.19	38.87	39.01	93,226	-0.05(-0.12%)
Jan 13, 2023	39.11	39.12	38.85	39.05	109,913	-0.05(-0.12%)
Jan 12, 2023	38.83	39.14	38.60	39.10	149,774	+0.34(+0.89%)
Jan 11, 2023	38.69	38.82	38.34	38.75	89,212	+0.30(+0.78%)
Jan 10, 2023	38.59	38.71	38.37	38.45	63,822	-0.14(-0.35%)
Jan 09, 2023	38.79	38.92	38.36	38.59	192,221	+0.06(+0.16%)
Jan 06, 2023	37.91	38.52	37.91	38.52	94,588	+0.86(+2.29%)
Jan 05, 2023	37.11	37.66	37.03	37.66	108,990	+0.74(+1.99%)
Jan 04, 2023	36.82	37.44	36.81	36.93	242,274	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.