Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.641	10.37	9.641	10.37	454,400	+0.80(+8.39%)
Jan 30, 2023	9.533	9.974	9.474	9.563	270,685	-0.20(-2.01%)
Jan 27, 2023	9.259	9.905	9.230	9.758	368,863	+0.45(+4.84%)
Jan 26, 2023	9.377	9.660	8.990	9.308	296,873	+0.24(+2.70%)
Jan 25, 2023	8.545	9.063	8.320	9.063	260,320	+0.24(+2.77%)
Jan 24, 2023	8.966	9.156	8.789	8.819	243,217	-0.30(-3.33%)
Jan 23, 2023	8.535	9.274	8.496	9.122	522,418	+0.75(+9.01%)
Jan 20, 2023	7.908	8.398	7.713	8.368	384,455	+0.58(+7.41%)
Jan 19, 2023	8.143	8.143	7.615	7.791	361,750	-0.47(-5.69%)
Jan 18, 2023	8.809	9.181	8.222	8.261	787,381	-0.36(-4.20%)
Jan 17, 2023	8.623	8.809	8.447	8.623	249,403	-0.14(-1.56%)
Jan 13, 2023	8.408	8.887	8.388	8.760	272,192	+0.03(+0.34%)
Jan 12, 2023	8.652	8.760	8.192	8.731	433,576	+0.21(+2.41%)
Jan 11, 2023	8.075	8.545	8.075	8.525	657,906	+0.59(+7.40%)
Jan 10, 2023	7.517	7.967	7.429	7.938	766,470	+0.47(+6.29%)
Jan 09, 2023	7.654	7.791	7.395	7.468	669,259	-0.09(-1.17%)
Jan 06, 2023	7.233	7.595	7.057	7.556	533,952	+0.55(+7.82%)
Jan 05, 2023	6.920	7.096	6.656	7.008	263,303	-0.19(-2.59%)
Jan 04, 2023	6.802	7.311	6.737	7.194	508,163	+0.56(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.