Indicators

US Healthcare Staples Ishares Evolved ETF (NY: IEHS )

41.40 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.17	41.87		41.87	8,476	+0.65(+1.58%)
Jan 28, 2022	40.29	41.22	40.11	41.22	3,828	+0.78(+1.92%)
Jan 27, 2022	40.89	40.94	40.36	40.44	4,820	-0.12(-0.30%)
Jan 26, 2022	41.00	41.16	40.44	40.56	4,740	-0.30(-0.73%)
Jan 25, 2022	41.00	41.07	40.39	40.86	4,547	-0.58(-1.40%)
Jan 24, 2022	41.01	41.44	40.05	41.44	14,122	-0.06(-0.14%)
Jan 21, 2022	41.85	41.96	41.42	41.50	6,213	-0.42(-1.01%)
Jan 20, 2022	42.37	42.40	41.92	41.92	2,541	-0.21(-0.49%)
Jan 19, 2022	42.56	42.56	42.13	42.13	6,509	-0.09(-0.22%)
Jan 18, 2022	42.76	42.76	42.22	42.22	7,362	-0.84(-1.95%)
Jan 14, 2022				43.06	0	-0.05(-0.12%)
Jan 13, 2022	43.76	43.76	43.11	43.11	8,405	-0.69(-1.57%)
Jan 12, 2022	44.00	44.00	43.65	43.80	8,652	-0.06(-0.13%)
Jan 11, 2022	43.35	43.86	43.24	43.86	2,803	+0.51(+1.17%)
Jan 10, 2022	43.00	43.35	42.63	43.35	8,404	+0.28(+0.65%)
Jan 07, 2022	43.24	43.32	43.07	43.07	3,610	-0.44(-1.00%)
Jan 06, 2022	44.00	44.18	43.51	43.51	5,828	-0.76(-1.71%)
Jan 05, 2022	44.86	44.93	44.27	44.27	8,813	-0.48(-1.06%)
Jan 04, 2022	45.60	45.60	44.61	44.74	8,309	-0.59(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.