Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.06	18.83	17.93	18.09	7,004,295	-0.05(-0.27%)
Jan 28, 2021	18.90	18.94	18.00	18.14	5,687,070	-0.66(-3.52%)
Jan 27, 2021	18.01	19.01	17.70	18.80	6,986,341	+0.65(+3.59%)
Jan 26, 2021	18.59	18.80	18.14	18.15	3,346,699	-0.30(-1.61%)
Jan 25, 2021	18.41	18.97	18.13	18.45	5,392,157	+0.15(+0.81%)
Jan 22, 2021	17.86	18.38	17.64	18.30	4,351,633	+0.18(+0.98%)
Jan 21, 2021	18.00	18.38	17.69	18.12	4,191,209	+0.04(+0.22%)
Jan 20, 2021	18.28	18.40	17.93	18.08	5,240,452	-0.19(-1.03%)
Jan 19, 2021	18.63	18.79	18.25	18.27	5,114,616	-0.45(-2.41%)
Jan 15, 2021	18.83	19.07	18.66	18.72	5,174,772	-0.23(-1.19%)
Jan 14, 2021	18.66	19.15	18.53	18.95	4,319,123	+0.37(+2.01%)
Jan 13, 2021	18.27	18.83	18.12	18.57	6,077,807	+0.33(+1.83%)
Jan 12, 2021	17.94	18.59	17.73	18.24	8,349,889	+0.53(+2.99%)
Jan 11, 2021	16.68	17.79	16.64	17.71	5,560,343	+0.76(+4.46%)
Jan 08, 2021	17.08	17.17	16.81	16.95	4,660,157	-0.15(-0.86%)
Jan 07, 2021	16.79	17.27	16.53	17.10	5,948,002	+0.34(+2.05%)
Jan 06, 2021	16.12	16.78	16.03	16.76	7,789,353	+0.30(+1.85%)
Jan 05, 2021	16.49	16.93	16.39	16.45	6,441,793	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.