Cabot Oil & Gas (NY: COG )

18.51 USD -0.40 (-2.12%)
Official Closing Price Updated: 7:57 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.30 19.08 18.17 18.33 6,913,300 -0.05(-0.27%)
Jan 28, 2021 19.15 19.19 18.24 18.38 5,613,188 -0.67(-3.52%)
Jan 27, 2021 18.25 19.26 17.93 19.05 6,895,580 +0.66(+3.59%)
Jan 26, 2021 18.83 19.05 18.38 18.39 3,303,221 -0.30(-1.61%)
Jan 25, 2021 18.65 19.22 18.37 18.69 5,322,106 +0.15(+0.81%)
Jan 22, 2021 18.10 18.62 17.88 18.54 4,295,100 +0.18(+0.98%)
Jan 21, 2021 18.24 18.62 17.92 18.36 4,136,760 +0.04(+0.22%)
Jan 20, 2021 18.52 18.64 18.17 18.32 5,172,372 -0.29(-1.56%)
Jan 19, 2021 18.98 19.14 18.59 18.61 5,020,962 -0.46(-2.41%)
Jan 15, 2021 19.18 19.42 19.00 19.07 5,080,100 -0.23(-1.19%)
Jan 14, 2021 19.01 19.51 18.88 19.30 4,240,105 +0.38(+2.01%)
Jan 13, 2021 18.61 19.18 18.46 18.92 5,966,614 +0.34(+1.83%)
Jan 12, 2021 18.27 18.94 18.06 18.58 8,197,129 +0.54(+2.99%)
Jan 11, 2021 16.99 18.12 16.95 18.04 5,458,617 +0.77(+4.46%)
Jan 08, 2021 17.40 17.49 17.12 17.27 4,574,900 -0.15(-0.86%)
Jan 07, 2021 17.10 17.59 16.84 17.42 5,839,184 +0.35(+2.05%)
Jan 06, 2021 16.42 17.09 16.33 17.07 7,646,848 +0.31(+1.85%)
Jan 05, 2021 16.80 17.25 16.70 16.76 6,323,941 +0.16(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.