Indicators

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.210	3.287	3.010	3.050	3,080,900	-0.16(-4.98%)
Jan 28, 2021	3.010	3.350	3.010	3.210	1,996,660	+0.11(+3.55%)
Jan 27, 2021	3.220	3.250	3.010	3.100	3,184,237	-0.25(-7.46%)
Jan 26, 2021	3.100	3.480	3.070	3.350	5,303,541	+0.32(+10.56%)
Jan 25, 2021	2.880	3.180	2.880	3.030	3,201,485	+0.11(+3.77%)
Jan 22, 2021	2.800	2.970	2.720	2.920	2,464,100	+0.07(+2.46%)
Jan 21, 2021	2.870	2.890	2.770	2.850	1,269,304	-0.04(-1.38%)
Jan 20, 2021	2.870	2.910	2.790	2.890	1,674,465	+0.03(+1.05%)
Jan 19, 2021	2.960	2.990	2.840	2.860	1,590,305	-0.11(-3.70%)
Jan 15, 2021	3.040	3.070	2.830	2.970	2,676,800	-0.04(-1.33%)
Jan 14, 2021	2.940	3.190	2.940	3.010	3,367,287	+0.07(+2.38%)
Jan 13, 2021	2.820	2.980	2.790	2.940	1,617,285	+0.10(+3.52%)
Jan 12, 2021	2.880	2.910	2.770	2.840	1,573,989	-0.02(-0.70%)
Jan 11, 2021	2.900	3.050	2.830	2.860	1,607,058	-0.07(-2.39%)
Jan 08, 2021	2.880	2.950	2.810	2.930	1,606,500	+0.04(+1.38%)
Jan 07, 2021	2.940	2.940	2.810	2.890	1,671,918	+0.00(+0.00%)
Jan 06, 2021	2.860	2.990	2.780	2.890	2,675,508	+0.14(+5.09%)
Jan 05, 2021	2.610	2.790	2.610	2.750	1,469,668	+0.10(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.