Indicators

Bank of Montreal (NY: BMO )

92.14 +1.13 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.15	64.54	62.75	62.97	982,359	-1.12(-1.75%)
Jan 28, 2021	63.65	64.45	63.26	64.09	837,378	+0.73(+1.15%)
Jan 27, 2021	64.01	64.04	63.18	63.37	1,076,020	-1.11(-1.72%)
Jan 26, 2021	64.82	64.82	64.05	64.48	432,881	+0.13(+0.19%)
Jan 25, 2021	63.93	64.39	63.68	64.35	565,610	+0.28(+0.43%)
Jan 22, 2021	64.33	64.47	63.83	64.08	724,511	-0.88(-1.35%)
Jan 21, 2021	66.22	66.22	64.95	64.95	456,865	-0.84(-1.28%)
Jan 20, 2021	66.06	66.35	65.71	65.80	407,084	-0.14(-0.22%)
Jan 19, 2021	66.44	67.19	65.91	65.94	797,936	-0.14(-0.21%)
Jan 15, 2021	65.30	66.11	64.95	66.08	950,180	+0.28(+0.42%)
Jan 14, 2021	65.45	66.12	65.16	65.81	641,268	+0.45(+0.69%)
Jan 13, 2021	65.51	65.74	65.17	65.35	675,054	-0.16(-0.24%)
Jan 12, 2021	65.56	65.63	65.20	65.51	363,201	+0.17(+0.26%)
Jan 11, 2021	64.94	65.39	64.69	65.35	426,541	-0.36(-0.55%)
Jan 08, 2021	65.53	65.84	65.15	65.71	559,267	+0.28(+0.42%)
Jan 07, 2021	64.77	65.49	64.56	65.43	657,780	+0.65(+1.01%)
Jan 06, 2021	63.83	64.79	63.73	64.78	1,004,738	+1.14(+1.79%)
Jan 05, 2021	62.69	63.87	62.69	63.64	470,497	+0.92(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.