Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

72.13 -0.03 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.12	74.18	73.76	73.93	31,613	+0.13(+0.18%)
Jan 28, 2021	73.71	73.92	73.67	73.79	31,627	-0.05(-0.07%)
Jan 27, 2021	74.00	74.12	73.77	73.84	34,658	-0.67(-0.90%)
Jan 26, 2021	74.39	74.51	74.39	74.51	19,399	+0.29(+0.39%)
Jan 25, 2021	74.33	74.35	74.04	74.23	26,477	-0.09(-0.12%)
Jan 22, 2021	74.47	74.54	74.25	74.31	39,933	-0.57(-0.76%)
Jan 21, 2021	74.96	75.01	74.77	74.88	43,206	+0.08(+0.10%)
Jan 20, 2021	74.50	75.01	74.46	74.80	65,295	+0.55(+0.74%)
Jan 19, 2021	74.26	74.32	74.10	74.26	72,106	-0.01(-0.01%)
Jan 15, 2021	74.33	74.42	74.11	74.26	91,409	-0.59(-0.78%)
Jan 14, 2021	74.53	74.92	74.53	74.85	36,803	+0.38(+0.52%)
Jan 13, 2021	74.19	74.56	74.19	74.47	36,136	+0.07(+0.09%)
Jan 12, 2021	74.05	74.40	74.03	74.40	18,575	+0.38(+0.52%)
Jan 11, 2021	73.78	74.09	73.74	74.01	51,577	-0.46(-0.62%)
Jan 08, 2021	74.71	74.71	74.23	74.48	38,373	-0.15(-0.21%)
Jan 07, 2021	74.37	74.63	74.29	74.63	23,470	-0.04(-0.05%)
Jan 06, 2021	74.35	74.67	74.33	74.67	184,240	+0.04(+0.05%)
Jan 05, 2021	74.22	74.72	74.19	74.63	51,149	+0.66(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.