Skip to main content

Canadian Dollar Trust Currencyshares (NY: FXC )

71.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 74.12 74.18 73.76 73.93 31,613 +0.13(+0.18%)
Jan 28, 2021 73.71 73.92 73.67 73.79 31,627 -0.05(-0.07%)
Jan 27, 2021 74.00 74.12 73.77 73.84 34,658 -0.67(-0.90%)
Jan 26, 2021 74.39 74.51 74.39 74.51 19,399 +0.29(+0.39%)
Jan 25, 2021 74.33 74.35 74.04 74.23 26,477 -0.09(-0.12%)
Jan 22, 2021 74.47 74.54 74.25 74.31 39,933 -0.57(-0.76%)
Jan 21, 2021 74.96 75.01 74.77 74.88 43,206 +0.08(+0.10%)
Jan 20, 2021 74.50 75.01 74.46 74.80 65,295 +0.55(+0.74%)
Jan 19, 2021 74.26 74.32 74.10 74.26 72,106 -0.01(-0.01%)
Jan 15, 2021 74.33 74.42 74.11 74.26 91,409 -0.59(-0.78%)
Jan 14, 2021 74.53 74.92 74.53 74.85 36,803 +0.38(+0.52%)
Jan 13, 2021 74.19 74.56 74.19 74.47 36,136 +0.07(+0.09%)
Jan 12, 2021 74.05 74.40 74.03 74.40 18,575 +0.38(+0.52%)
Jan 11, 2021 73.78 74.09 73.74 74.01 51,577 -0.46(-0.62%)
Jan 08, 2021 74.71 74.71 74.23 74.48 38,373 -0.15(-0.21%)
Jan 07, 2021 74.37 74.63 74.29 74.63 23,470 -0.04(-0.05%)
Jan 06, 2021 74.35 74.67 74.33 74.67 184,240 +0.04(+0.05%)
Jan 05, 2021 74.22 74.72 74.19 74.63 51,149 +0.66(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.