Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.230 1.420 1.230 1.400 124,100 +0.17(+13.82%)
Jan 30, 2020 1.310 1.355 1.190 1.230 374,176 -0.10(-7.52%)
Jan 29, 2020 1.470 1.490 1.290 1.330 133,080 -0.15(-10.14%)
Jan 28, 2020 1.550 1.550 1.420 1.480 71,412 -0.02(-1.33%)
Jan 27, 2020 1.510 1.530 1.480 1.500 159,036 -0.02(-1.32%)
Jan 24, 2020 1.580 1.620 1.500 1.520 112,200 -0.04(-2.56%)
Jan 23, 2020 1.570 1.640 1.540 1.560 97,716 +0.00(+0.00%)
Jan 22, 2020 1.710 1.720 1.540 1.560 120,594 -0.08(-4.88%)
Jan 21, 2020 1.690 1.700 1.570 1.640 217,903 -0.01(-0.61%)
Jan 17, 2020 1.730 1.730 1.630 1.650 286,900 -0.08(-4.62%)
Jan 16, 2020 1.520 1.760 1.520 1.730 138,099 +0.23(+15.33%)
Jan 15, 2020 1.550 1.550 1.440 1.500 152,369 +0.01(+0.67%)
Jan 14, 2020 1.490 1.580 1.470 1.490 75,028 +0.00(+0.00%)
Jan 13, 2020 1.660 1.660 1.415 1.490 114,263 -0.12(-7.74%)
Jan 10, 2020 1.680 1.790 1.540 1.615 183,900 -0.04(-2.71%)
Jan 09, 2020 1.900 1.900 1.660 1.660 93,829 -0.09(-5.14%)
Jan 08, 2020 2.000 2.000 1.720 1.750 157,239 -0.13(-6.91%)
Jan 07, 2020 1.840 1.960 1.815 1.880 115,614 +0.09(+5.03%)
Jan 06, 2020 1.640 1.830 1.620 1.790 114,970 +0.15(+9.15%)
Jan 03, 2020 1.710 1.710 1.600 1.640 64,200 -0.04(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.