Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9119 CHF -0.0003 (-0.03%)
Streaming Realtime Price Updated: 3:58 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.9896 0.9888 0.9893 0 -0.01(-0.53%)
Jan 30, 2017 0.9948 0.9941 0.9946 0 -0.00(-0.33%)
Jan 29, 2017 0.9982 0.9982 0.9975 0.9979 0 -0.00(-0.13%)
Jan 27, 2017 0.9992 0.9992 0.9992 0.9992 0 -0.00(-0.09%)
Jan 26, 2017 1.001 0.9998 1.000 0 +0.00(+0.08%)
Jan 25, 2017 0.9992 0.9988 0.9993 0 -0.00(-0.20%)
Jan 24, 2017 1.001 1.001 1.001 0 +0.00(+0.47%)
Jan 23, 2017 0.9966 0.9962 0.9966 0 -0.00(-0.48%)
Jan 22, 2017 1.001 1.002 1.001 1.001 0 -0.00(-0.03%)
Jan 20, 2017 1.006 1.009 1.001 1.002 0 -0.00(-0.46%)
Jan 19, 2017 1.006 1.007 1.006 1.006 0 -0.00(-0.11%)
Jan 18, 2017 1.007 1.008 1.007 1.007 0 +0.01(+0.51%)
Jan 17, 2017 1.002 1.002 1.002 1.002 0 -0.01(-0.89%)
Jan 16, 2017 1.011 1.011 1.011 1.011 0 +0.00(+0.21%)
Jan 15, 2017 1.010 1.010 1.009 1.009 0 +0.00(+0.11%)
Jan 13, 2017 1.011 1.012 1.004 1.008 0 -0.00(-0.26%)
Jan 12, 2017 1.011 1.011 1.010 1.011 0 -0.00(-0.30%)
Jan 11, 2017 1.014 1.015 1.014 1.014 0 -0.00(-0.30%)
Jan 10, 2017 1.017 1.017 1.017 1.017 0 +0.00(+0.28%)
Jan 09, 2017 1.014 1.015 1.013 1.014 0 -0.00(-0.37%)
Jan 08, 2017 1.017 1.018 1.017 1.018 0 +0.00(+0.02%)
Jan 06, 2017 1.010 1.018 1.009 1.018 0 +0.01(+0.74%)
Jan 05, 2017 1.010 1.010 1.009 1.010 0 -0.01(-1.08%)
Jan 04, 2017 1.021 1.021 1.021 1.021 0 -0.00(-0.47%)
Jan 03, 2017 1.027 1.027 1.026 1.026 0 +0.00(+0.20%)
Jan 02, 2017 1.024 1.025 1.024 1.024 0 +0.01(+0.52%)
Jan 01, 2017 1.018 1.019 1.017 1.019 0 +0.00(+0.08%)
Dec 30, 2016 1.023 1.023 1.006 1.018 0 -0.00(-0.30%)
Dec 29, 2016 1.023 1.023 1.021 1.021 0 -0.01(-0.69%)
Dec 28, 2016 1.028 1.028 1.028 1.028 0 +0.00(+0.00%)
Dec 27, 2016 1.028 1.028 1.028 1.028 0 +0.00(+0.10%)
Dec 26, 2016 1.027 1.027 1.027 1.027 0 +0.00(+0.05%)
Dec 25, 2016 1.026 1.027 1.025 1.026 0 -0.00(-0.10%)
Dec 23, 2016 1.026 1.028 1.024 1.028 0 +0.00(+0.18%)
Dec 22, 2016 1.026 1.026 1.026 1.026 0 -0.00(-0.09%)
Dec 21, 2016 1.026 1.027 1.026 1.027 0 -0.00(-0.19%)
Dec 20, 2016 1.028 1.029 1.028 1.028 0 +0.00(+0.13%)
Dec 19, 2016 1.027 1.027 1.027 1.027 0 +0.00(+0.03%)
Dec 18, 2016 1.027 1.027 1.026 1.027 0 +0.00(+0.03%)
Dec 16, 2016 1.030 1.031 1.024 1.027 0 -0.00(-0.32%)
Dec 15, 2016 1.030 1.030 1.029 1.030 0 +0.01(+0.78%)
Dec 14, 2016 1.021 1.022 1.021 1.022 0 +0.01(+1.00%)
Dec 13, 2016 1.012 1.013 1.011 1.012 0 -0.00(-0.14%)
Dec 12, 2016 1.013 1.013 1.013 1.013 0 -0.01(-0.50%)
Dec 11, 2016 1.018 1.019 1.017 1.018 0 +0.00(+0.13%)
Dec 09, 2016 1.016 1.021 1.013 1.017 0 +0.00(+0.07%)
Dec 08, 2016 1.016 1.016 1.016 1.016 0 +0.01(+0.91%)
Dec 07, 2016 1.007 1.007 1.007 1.007 0 -0.00(-0.28%)
Dec 06, 2016 1.010 1.010 1.010 1.010 0 +0.00(+0.32%)
Dec 05, 2016 1.007 1.007 1.006 1.007 0 -0.01(-0.96%)
Dec 04, 2016 1.017 1.017 1.016 1.016 0 +0.01(+0.59%)
Dec 02, 2016 1.011 1.012 1.007 1.010 0 -0.00(-0.04%)
Dec 01, 2016 1.011 1.011 1.010 1.011 0 -0.01(-0.59%)
Nov 30, 2016 1.017 1.017 1.016 1.017 0 +0.01(+0.51%)
Nov 29, 2016 1.012 1.012 1.012 1.012 0 -0.00(-0.16%)
Nov 28, 2016 1.013 1.014 1.013 1.013 0 -0.00(-0.07%)
Nov 27, 2016 1.013 1.014 1.013 1.014 0 -0.00(-0.02%)
Nov 25, 2016 1.017 1.019 1.010 1.014 0 -0.00(-0.28%)
Nov 24, 2016 1.017 1.017 1.017 1.017 0 -0.00(-0.05%)
Nov 23, 2016 1.017 1.018 1.017 1.017 0 +0.01(+0.63%)
Nov 22, 2016 1.011 1.011 1.011 1.011 0 +0.00(+0.24%)
Nov 21, 2016 1.009 1.009 1.008 1.009 0 -0.00(-0.24%)
Nov 20, 2016 1.010 1.012 1.010 1.011 0 +0.00(+0.09%)
Nov 18, 2016 1.007 1.012 1.006 1.010 0 +0.00(+0.32%)
Nov 17, 2016 1.007 1.007 1.007 1.007 0 +0.01(+0.61%)
Nov 16, 2016 1.001 1.002 1.001 1.001 0 -0.00(-0.06%)
Nov 15, 2016 1.001 1.002 1.001 1.001 0 +0.00(+0.42%)
Nov 14, 2016 0.9971 0.9973 0.9968 0.9972 0 +0.01(+0.79%)
Nov 13, 2016 0.9887 0.9897 0.9886 0.9893 0 +0.00(+0.15%)
Nov 11, 2016 0.9875 0.9894 0.9831 0.9879 0 +0.00(+0.07%)
Nov 10, 2016 0.9875 0.9877 0.9871 0.9872 0 +0.00(+0.26%)
Nov 09, 2016 0.9847 0.9849 0.9842 0.9847 0 +0.00(+0.43%)
Nov 08, 2016 0.9814 0.9822 0.9804 0.9805 0 +0.01(+0.62%)
Nov 07, 2016 0.9743 0.9744 0.9740 0.9744 0 +0.00(+0.04%)
Nov 06, 2016 0.9739 0.9742 0.9735 0.9739 0 +0.01(+0.58%)
Nov 04, 2016 0.9739 0.9759 0.9673 0.9683 0 -0.01(-0.62%)
Nov 03, 2016 0.9739 0.9744 0.9738 0.9743 0 +0.00(+0.13%)
Nov 02, 2016 0.9733 0.9735 0.9729 0.9731 0 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.