Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 96.25 96.51 95.73 96.39 1,125,673 -0.08(-0.09%)
Jan 30, 2017 96.69 96.69 95.89 96.48 1,156,399 -0.20(-0.21%)
Jan 27, 2017 96.81 96.93 96.29 96.68 850,054 -0.08(-0.09%)
Jan 26, 2017 96.35 97.29 96.35 96.77 1,458,167 +0.32(+0.33%)
Jan 25, 2017 95.58 96.68 95.08 96.45 1,435,399 +1.66(+1.75%)
Jan 24, 2017 94.78 95.26 94.15 94.79 1,117,668 +0.17(+0.18%)
Jan 23, 2017 93.70 94.71 93.60 94.63 1,422,463 +0.70(+0.74%)
Jan 20, 2017 93.37 94.07 93.10 93.93 1,604,090 +0.99(+1.06%)
Jan 19, 2017 92.11 93.24 92.11 92.94 1,887,822 +0.59(+0.63%)
Jan 18, 2017 92.64 92.69 91.02 92.36 1,336,224 +0.17(+0.18%)
Jan 17, 2017 90.29 93.68 90.17 92.19 2,074,498 +2.04(+2.26%)
Jan 13, 2017 90.16 90.16 90.16 0 +0.43(+0.48%)
Jan 12, 2017 87.89 90.37 87.28 89.73 1,583,748 +1.38(+1.56%)
Jan 11, 2017 87.80 88.69 87.68 88.35 1,206,899 +0.33(+0.37%)
Jan 10, 2017 87.88 88.80 86.97 88.03 1,530,430 -2.04(-2.26%)
Jan 09, 2017 91.09 91.43 90.03 90.06 733,709 -1.34(-1.46%)
Jan 06, 2017 91.14 91.83 91.08 91.40 1,145,650 +0.41(+0.45%)
Jan 05, 2017 90.01 91.08 89.91 90.99 1,370,700 +0.72(+0.79%)
Jan 04, 2017 88.84 90.42 88.65 90.28 924,767 +1.51(+1.70%)
Jan 03, 2017 88.34 89.85 88.10 88.77 1,270,445 +1.12(+1.27%)
Dec 30, 2016 87.65 87.65 87.65 0 -0.02(-0.02%)
Dec 29, 2016 88.15 88.44 87.64 87.67 577,150 -0.37(-0.42%)
Dec 28, 2016 89.03 89.29 88.01 88.04 655,054 -0.94(-1.06%)
Dec 27, 2016 89.09 89.21 88.70 88.98 397,127 +0.26(+0.29%)
Dec 23, 2016 88.72 88.72 88.72 0 -0.41(-0.46%)
Dec 22, 2016 89.68 89.89 88.75 89.13 919,107 -0.59(-0.65%)
Dec 21, 2016 89.79 90.25 89.38 89.72 807,198 -0.24(-0.27%)
Dec 20, 2016 89.89 90.16 89.51 89.96 684,391 +0.77(+0.87%)
Dec 19, 2016 89.70 90.22 88.44 89.19 1,303,186 -0.51(-0.57%)
Dec 16, 2016 90.10 90.43 89.55 89.70 1,751,879 -0.27(-0.30%)
Dec 15, 2016 90.93 91.60 89.86 89.97 1,381,133 -0.64(-0.71%)
Dec 14, 2016 92.23 93.23 90.42 90.61 872,025 -1.91(-2.06%)
Dec 13, 2016 91.48 92.73 90.22 92.52 713,090 +1.14(+1.25%)
Dec 12, 2016 92.34 92.71 91.22 91.37 880,967 -1.39(-1.50%)
Dec 09, 2016 91.11 93.16 90.88 92.77 1,028,539 +1.58(+1.73%)
Dec 08, 2016 90.94 91.70 90.45 91.19 1,236,855 +0.16(+0.17%)
Dec 07, 2016 90.36 91.53 89.66 91.03 2,174,842 +0.92(+1.02%)
Dec 06, 2016 90.46 90.61 89.34 90.11 1,384,049 +0.07(+0.08%)
Dec 05, 2016 91.48 91.82 89.91 90.03 1,366,092 -0.73(-0.81%)
Dec 02, 2016 90.30 91.10 89.47 90.77 1,133,278 +0.34(+0.38%)
Dec 01, 2016 93.61 94.03 90.20 90.42 1,361,748 -3.02(-3.23%)
Nov 30, 2016 94.52 94.90 93.41 93.45 926,796 -0.55(-0.58%)
Nov 29, 2016 93.95 94.38 93.27 94.00 768,384 +0.19(+0.20%)
Nov 28, 2016 93.44 94.42 93.31 93.81 899,809 -0.12(-0.13%)
Nov 25, 2016 93.79 94.44 93.79 93.93 330,481 +0.15(+0.16%)
Nov 23, 2016 93.78 93.78 93.78 0 -0.74(-0.79%)
Nov 22, 2016 94.11 94.67 93.46 94.53 724,206 +0.49(+0.52%)
Nov 21, 2016 93.82 94.14 93.56 94.03 586,201 +0.53(+0.57%)
Nov 18, 2016 93.88 94.34 92.75 93.50 1,106,959 -0.60(-0.63%)
Nov 17, 2016 91.54 94.10 91.42 94.10 1,406,376 +2.69(+2.94%)
Nov 16, 2016 91.38 91.82 90.87 91.41 1,227,956 -0.57(-0.61%)
Nov 15, 2016 92.38 92.61 91.27 91.98 1,094,296 -0.71(-0.77%)
Nov 14, 2016 93.49 93.72 92.23 92.69 1,317,579 -0.35(-0.38%)
Nov 11, 2016 92.35 93.24 92.35 93.04 883,533 +0.16(+0.17%)
Nov 10, 2016 93.92 95.09 91.89 92.88 1,233,672 -0.37(-0.40%)
Nov 09, 2016 92.33 93.98 91.61 93.25 1,935,318 +0.92(+0.99%)
Nov 08, 2016 92.22 92.99 91.59 92.34 803,694 +0.09(+0.10%)
Nov 07, 2016 92.34 92.63 91.74 92.24 958,892 +1.82(+2.02%)
Nov 04, 2016 91.09 91.40 90.39 90.42 1,353,297 -0.42(-0.46%)
Nov 03, 2016 90.88 91.54 90.53 90.84 1,679,872 +0.09(+0.10%)
Nov 02, 2016 91.74 92.04 90.64 90.74 815,210 -1.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.