Indicators

Artisan Partners Asset Mgmt (NY: APAM )

45.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.20	14.32	14.14	14.27	451,789	+0.07(+0.52%)
Jan 30, 2017	13.83	14.22	13.68	14.20	652,019	+0.35(+2.49%)
Jan 27, 2017	14.05	14.05	13.73	13.85	756,176	-0.15(-1.06%)
Jan 26, 2017	14.30	14.30	13.95	14.00	572,571	-0.30(-2.07%)
Jan 25, 2017	14.57	14.62	14.19	14.30	1,037,956	-0.07(-0.51%)
Jan 24, 2017	14.54	14.58	14.30	14.37	527,497	-0.10(-0.68%)
Jan 23, 2017	14.39	14.54	14.17	14.47	586,775	+0.02(+0.17%)
Jan 20, 2017	14.27	14.47	14.22	14.44	977,245	+0.32(+2.27%)
Jan 19, 2017	14.22	14.34	14.07	14.12	698,371	+0.00(+0.00%)
Jan 18, 2017	13.80	14.12	13.63	14.12	923,623	+0.32(+2.32%)
Jan 17, 2017	14.25	14.27	13.78	13.80	1,025,145	-0.42(-2.95%)
Jan 13, 2017		14.22	14.22	14.22	0	+0.15(+1.05%)
Jan 12, 2017	14.42	14.42	13.95	14.07	1,285,536	-0.44(-3.06%)
Jan 11, 2017	14.39	14.62	14.32	14.52	863,959	+0.12(+0.86%)
Jan 10, 2017	14.39	14.59	14.33	14.39	724,156	-0.02(-0.17%)
Jan 09, 2017	14.42	14.60	14.25	14.42	761,940	-0.10(-0.68%)
Jan 06, 2017	14.52	14.64	14.37	14.52	465,080	+0.00(+0.00%)
Jan 05, 2017	14.59	14.76	14.32	14.52	886,997	-0.20(-1.34%)
Jan 04, 2017	14.69	14.84	14.42	14.71	1,203,313	-0.42(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.