Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.91	70.13	69.30	69.78	1,489,049	-0.16(-0.23%)
Jan 30, 2017	70.19	70.19	69.34	69.94	763,112	-0.18(-0.26%)
Jan 27, 2017	70.20	70.23	69.88	70.12	1,083,601	+0.22(+0.31%)
Jan 26, 2017	70.20	70.25	69.66	69.90	1,938,532	-0.28(-0.40%)
Jan 25, 2017	70.29	70.54	70.04	70.18	1,982,159	-0.13(-0.19%)
Jan 24, 2017	70.29	70.36	69.83	70.32	2,164,371	-0.04(-0.05%)
Jan 23, 2017	70.11	70.59	69.96	70.35	3,142,291	+0.25(+0.35%)
Jan 20, 2017	69.90	70.27	69.62	70.11	3,484,315	+0.56(+0.81%)
Jan 19, 2017	69.64	69.68	69.04	69.54	1,810,706	-0.27(-0.39%)
Jan 18, 2017	69.30	69.89	68.67	69.82	2,996,914	+0.67(+0.97%)
Jan 17, 2017	67.88	69.19	67.73	69.15	2,489,096	+1.17(+1.72%)
Jan 13, 2017		67.98	67.98	67.98	0	+0.28(+0.42%)
Jan 12, 2017	67.64	67.86	66.85	67.70	2,523,570	-0.30(-0.44%)
Jan 11, 2017	68.03	68.28	67.65	68.00	1,367,306	-0.23(-0.33%)
Jan 10, 2017	68.59	68.82	68.22	68.23	905,998	-0.34(-0.50%)
Jan 09, 2017	69.34	69.36	68.55	68.57	1,096,704	-0.75(-1.08%)
Jan 06, 2017	68.98	69.42	68.25	69.31	1,108,225	+0.74(+1.08%)
Jan 05, 2017	68.75	69.23	68.31	68.58	1,309,036	-0.17(-0.24%)
Jan 04, 2017	67.53	68.75	67.53	68.74	1,771,553	+1.11(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.