Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.348 2.348 2.187 2.323 58,954 +0.06(+2.63%)
Jan 28, 2016 2.476 2.476 2.255 2.263 6,372 -0.01(-0.37%)
Jan 27, 2016 2.221 2.408 2.212 2.272 5,561 -0.05(-2.20%)
Jan 26, 2016 2.263 2.425 2.263 2.323 8,484 +0.05(+2.25%)
Jan 25, 2016 2.272 2.450 2.187 2.272 17,059 -0.05(-2.20%)
Jan 22, 2016 2.144 2.340 2.135 2.323 33,809 +0.14(+6.23%)
Jan 21, 2016 2.042 2.170 2.033 2.187 15,383 +0.14(+7.08%)
Jan 20, 2016 2.280 2.280 1.906 2.042 43,526 -0.27(-11.76%)
Jan 19, 2016 2.459 2.459 2.289 2.314 22,200 -0.14(-5.88%)
Jan 15, 2016 2.331 2.459 2.459 2.459 49,600 +0.04(+1.76%)
Jan 14, 2016 2.467 2.706 2.399 2.416 13,988 +0.03(+1.07%)
Jan 13, 2016 2.416 2.493 2.335 2.391 31,831 +0.01(+0.36%)
Jan 12, 2016 2.365 2.495 2.335 2.382 24,546 +0.03(+1.08%)
Jan 11, 2016 2.527 2.544 2.331 2.357 35,314 -0.14(-5.78%)
Jan 08, 2016 2.595 2.605 2.501 2.501 21,800 -0.08(-2.97%)
Jan 07, 2016 2.552 2.595 2.514 2.578 14,221 -0.02(-0.66%)
Jan 06, 2016 2.561 2.671 2.484 2.595 30,446 -0.10(-3.79%)
Jan 05, 2016 2.646 2.706 2.552 2.697 15,241 +0.11(+4.28%)
Jan 04, 2016 2.484 2.612 2.476 2.586 21,797 +0.03(+1.00%)
Dec 31, 2015 2.578 2.561 2.561 2.561 54,654 +0.01(+0.33%)
Dec 30, 2015 2.578 2.586 2.510 2.552 105,155 -0.04(-1.48%)
Dec 29, 2015 2.544 2.689 2.535 2.591 54,109 +0.08(+3.22%)
Dec 28, 2015 2.706 2.748 2.472 2.510 54,942 -0.23(-8.38%)
Dec 24, 2015 2.671 2.740 2.740 2.740 9,873 +0.03(+0.94%)
Dec 23, 2015 2.671 2.901 2.608 2.714 38,592 +0.06(+2.24%)
Dec 22, 2015 2.637 2.825 2.518 2.654 43,022 +0.03(+1.30%)
Dec 21, 2015 2.561 2.680 2.523 2.620 63,273 +0.11(+4.41%)
Dec 18, 2015 2.552 2.654 2.510 2.510 72,576 -0.08(-2.96%)
Dec 17, 2015 2.561 2.723 2.518 2.586 50,402 -0.01(-0.33%)
Dec 16, 2015 2.637 2.825 2.595 2.595 20,004 -0.05(-1.93%)
Dec 15, 2015 2.876 2.876 2.578 2.646 41,460 +0.01(+0.32%)
Dec 14, 2015 2.654 2.714 2.586 2.637 51,809 -0.03(-1.27%)
Dec 11, 2015 2.671 2.748 2.623 2.671 22,423 -0.03(-0.95%)
Dec 10, 2015 2.654 2.706 2.552 2.697 25,955 +0.09(+3.26%)
Dec 09, 2015 2.893 2.893 2.578 2.612 125,229 -0.29(-9.97%)
Dec 08, 2015 2.986 3.020 2.893 2.901 34,654 -0.15(-5.01%)
Dec 07, 2015 3.080 3.139 3.046 3.054 49,798 -0.09(-2.71%)
Dec 04, 2015 3.173 3.173 3.088 3.139 7,648 -0.01(-0.27%)
Dec 03, 2015 3.183 3.310 3.080 3.148 8,363 +0.02(+0.54%)
Dec 02, 2015 3.276 3.407 3.131 3.131 9,453 -0.14(-4.42%)
Dec 01, 2015 3.259 3.344 3.182 3.276 39,602 +0.03(+1.05%)
Nov 30, 2015 3.327 3.327 3.216 3.242 9,951 -0.09(-2.81%)
Nov 27, 2015 3.429 3.556 3.318 3.335 8,031 -0.14(-3.92%)
Nov 25, 2015 3.531 3.471 3.471 3.471 17,630 -0.09(-2.39%)
Nov 24, 2015 3.539 3.633 3.488 3.556 2,364 +0.07(+1.95%)
Nov 23, 2015 3.548 3.650 3.463 3.488 53,442 -0.07(-1.91%)
Nov 20, 2015 3.803 3.871 3.471 3.556 30,990 -0.28(-7.32%)
Nov 19, 2015 3.829 3.863 3.710 3.837 14,622 +0.01(+0.22%)
Nov 18, 2015 3.897 3.982 3.795 3.829 19,940 -0.01(-0.22%)
Nov 17, 2015 3.812 3.990 3.778 3.837 20,446 +0.00(+0.00%)
Nov 16, 2015 3.837 3.854 3.697 3.837 4,274 -0.04(-1.10%)
Nov 13, 2015 3.709 3.880 3.658 3.880 25,900 +0.13(+3.40%)
Nov 12, 2015 3.786 3.829 3.709 3.752 7,540 -0.08(-2.00%)
Nov 11, 2015 3.769 3.837 3.752 3.829 19,552 +0.06(+1.58%)
Nov 10, 2015 3.692 3.778 3.692 3.769 9,541 +0.01(+0.23%)
Nov 09, 2015 3.803 3.939 3.692 3.761 10,811 -0.08(-2.00%)
Nov 06, 2015 3.718 3.931 3.693 3.837 12,658 -0.03(-0.66%)
Nov 05, 2015 3.871 4.007 3.803 3.863 8,530 +0.00(+0.00%)
Nov 04, 2015 4.024 4.058 3.812 3.863 13,155 -0.07(-1.73%)
Nov 03, 2015 3.709 4.254 3.616 3.931 49,923 +0.13(+3.36%)
Nov 02, 2015 3.812 3.914 3.616 3.803 66,756 +0.03(+0.68%)
Oct 30, 2015 3.905 4.041 3.778 3.778 18,430 -0.13(-3.27%)
Oct 29, 2015 3.744 3.914 3.744 3.905 56,125 +0.14(+3.85%)
Oct 28, 2015 3.633 3.786 3.633 3.761 13,930 +0.10(+2.79%)
Oct 27, 2015 3.573 3.695 3.504 3.658 11,530 +0.08(+2.14%)
Oct 26, 2015 3.565 3.616 3.514 3.582 26,689 +0.01(+0.24%)
Oct 23, 2015 3.573 3.701 3.548 3.573 7,239 -0.04(-1.18%)
Oct 22, 2015 3.565 3.633 3.556 3.616 7,232 +0.08(+2.16%)
Oct 21, 2015 3.548 3.590 3.497 3.539 13,061 -0.01(-0.24%)
Oct 20, 2015 3.480 3.573 3.480 3.548 48,961 +0.11(+3.22%)
Oct 19, 2015 3.446 3.480 3.404 3.437 11,685 -0.05(-1.46%)
Oct 16, 2015 3.565 3.590 3.437 3.488 31,899 -0.12(-3.30%)
Oct 15, 2015 3.446 3.607 3.412 3.607 28,488 +0.15(+4.43%)
Oct 14, 2015 3.403 3.488 3.378 3.454 12,253 +0.05(+1.50%)
Oct 13, 2015 3.403 3.463 3.369 3.403 15,322 -0.03(-0.99%)
Oct 12, 2015 3.488 3.497 3.386 3.437 74,664 -0.01(-0.25%)
Oct 09, 2015 3.369 3.497 3.369 3.446 59,213 +0.09(+2.79%)
Oct 08, 2015 3.369 3.505 3.284 3.352 32,094 -0.03(-1.00%)
Oct 07, 2015 3.327 3.539 3.318 3.386 41,249 +0.09(+2.58%)
Oct 06, 2015 3.263 3.327 3.186 3.301 22,729 +0.10(+3.19%)
Oct 05, 2015 3.105 3.276 3.105 3.199 48,770 +0.10(+3.30%)
Oct 02, 2015 3.097 3.131 3.012 3.097 29,809 +0.02(+0.55%)
Oct 01, 2015 3.208 3.259 3.071 3.080 183,599 -0.14(-4.23%)
Sep 30, 2015 3.208 3.276 3.208 3.216 20,792 -0.01(-0.26%)
Sep 29, 2015 3.225 3.276 3.173 3.225 22,555 +0.03(+1.07%)
Sep 28, 2015 3.156 3.250 3.156 3.190 32,348 -0.02(-0.53%)
Sep 25, 2015 3.267 3.327 3.148 3.208 44,686 -0.09(-2.58%)
Sep 24, 2015 3.208 3.293 3.148 3.293 19,213 +0.08(+2.38%)
Sep 23, 2015 3.395 3.395 3.139 3.216 109,586 +0.00(+0.00%)
Sep 22, 2015 3.242 3.250 3.173 3.216 44,714 -0.06(-1.82%)
Sep 21, 2015 3.216 3.310 3.190 3.276 17,502 +0.09(+2.94%)
Sep 18, 2015 3.182 3.208 3.105 3.182 90,524 -0.03(-1.06%)
Sep 17, 2015 3.220 3.293 3.182 3.216 43,154 +0.00(+0.00%)
Sep 16, 2015 3.208 3.293 3.179 3.216 22,966 +0.02(+0.53%)
Sep 15, 2015 3.088 3.236 3.088 3.199 10,807 +0.06(+1.90%)
Sep 14, 2015 3.190 3.199 3.071 3.139 88,512 -0.09(-2.89%)
Sep 11, 2015 3.191 3.327 3.190 3.233 21,203 -0.03(-1.04%)
Sep 10, 2015 3.293 3.318 3.225 3.267 59,963 +0.01(+0.26%)
Sep 09, 2015 3.318 3.327 3.259 3.259 39,079 -0.05(-1.54%)
Sep 08, 2015 3.267 3.412 3.250 3.310 37,091 +0.04(+1.30%)
Sep 04, 2015 3.403 3.267 3.267 3.267 59,473 -0.15(-4.48%)
Sep 03, 2015 3.403 3.684 3.403 3.420 71,195 -0.18(-4.96%)
Sep 02, 2015 3.675 3.688 3.446 3.599 55,791 -0.05(-1.40%)
Sep 01, 2015 3.565 3.701 3.565 3.650 29,788 -0.02(-0.46%)
Aug 31, 2015 3.726 3.778 3.599 3.667 82,798 -0.09(-2.27%)
Aug 28, 2015 3.616 3.778 3.573 3.752 125,069 +0.14(+4.01%)
Aug 27, 2015 3.548 3.633 3.463 3.607 37,446 +0.13(+3.67%)
Aug 26, 2015 3.633 3.633 3.403 3.480 64,072 -0.10(-2.85%)
Aug 25, 2015 3.675 3.675 3.573 3.582 29,830 -0.02(-0.47%)
Aug 24, 2015 3.488 3.658 3.412 3.599 78,594 +0.02(+0.48%)
Aug 21, 2015 3.565 3.658 3.548 3.582 47,516 +0.01(+0.24%)
Aug 20, 2015 3.624 3.692 3.565 3.573 26,852 -0.06(-1.64%)
Aug 19, 2015 3.565 3.684 3.548 3.633 47,450 +0.02(+0.47%)
Aug 18, 2015 3.692 3.692 3.569 3.616 17,603 -0.06(-1.62%)
Aug 17, 2015 3.744 3.744 3.573 3.675 25,154 -0.07(-1.82%)
Aug 14, 2015 3.684 3.744 3.497 3.744 18,655 +0.07(+1.85%)
Aug 13, 2015 3.582 3.726 3.544 3.675 50,029 +0.07(+1.89%)
Aug 12, 2015 3.497 3.624 3.412 3.607 25,692 +0.11(+3.16%)
Aug 11, 2015 3.565 3.616 3.463 3.497 50,803 -0.11(-3.07%)
Aug 10, 2015 3.658 3.718 3.420 3.607 10,571 -0.09(-2.30%)
Aug 07, 2015 3.616 3.709 3.522 3.692 20,188 +0.07(+1.88%)
Aug 06, 2015 3.501 3.624 3.471 3.624 35,743 +0.13(+3.65%)
Aug 05, 2015 3.420 3.522 3.395 3.497 44,284 +0.09(+2.75%)
Aug 04, 2015 3.463 3.539 3.335 3.403 9,874 -0.06(-1.72%)
Aug 03, 2015 3.505 3.573 3.412 3.463 67,668 -0.05(-1.45%)
Jul 31, 2015 3.446 3.607 3.446 3.514 44,056 +0.07(+1.98%)
Jul 30, 2015 3.437 3.505 3.412 3.446 22,973 +0.02(+0.50%)
Jul 29, 2015 3.403 3.539 3.361 3.429 19,850 +0.06(+1.77%)
Jul 28, 2015 3.199 3.412 3.122 3.369 29,421 +0.15(+4.76%)
Jul 27, 2015 3.335 3.412 3.182 3.216 108,621 -0.18(-5.26%)
Jul 24, 2015 3.386 3.505 3.378 3.395 56,903 -0.01(-0.25%)
Jul 23, 2015 3.420 3.471 3.344 3.403 38,769 -0.07(-1.96%)
Jul 22, 2015 3.488 3.701 3.386 3.471 359,893 -0.03(-0.73%)
Jul 21, 2015 3.403 3.531 3.369 3.497 37,336 +0.12(+3.53%)
Jul 20, 2015 3.488 3.488 3.276 3.378 68,966 -0.12(-3.41%)
Jul 17, 2015 3.667 3.718 3.420 3.497 295,887 -0.20(-5.30%)
Jul 16, 2015 3.633 3.726 3.548 3.692 49,595 +0.04(+1.17%)
Jul 15, 2015 3.565 3.658 3.505 3.650 41,752 -0.02(-0.46%)
Jul 14, 2015 3.650 3.803 3.497 3.667 70,057 +0.01(+0.23%)
Jul 13, 2015 3.505 3.692 3.437 3.658 65,779 +0.14(+3.86%)
Jul 10, 2015 3.548 3.565 3.437 3.522 42,389 -0.03(-0.72%)
Jul 09, 2015 3.412 3.607 3.361 3.548 37,359 +0.17(+5.04%)
Jul 08, 2015 3.582 3.616 3.352 3.378 61,615 -0.18(-5.02%)
Jul 07, 2015 3.403 3.633 3.361 3.556 98,382 +0.13(+3.72%)
Jul 06, 2015 3.327 3.471 3.242 3.429 114,830 +0.07(+2.03%)
Jul 02, 2015 3.301 3.361 3.361 3.361 90,268 +0.04(+1.28%)
Jul 01, 2015 3.522 3.586 3.318 3.318 149,047 -0.25(-6.92%)
Jun 30, 2015 3.744 3.871 3.565 3.565 152,184 -0.20(-5.42%)
Jun 29, 2015 3.829 4.160 3.752 3.769 109,969 -0.14(-3.70%)
Jun 26, 2015 3.948 3.999 3.854 3.914 2,111,892 -0.05(-1.29%)
Jun 25, 2015 3.931 3.990 3.880 3.965 75,020 +0.02(+0.43%)
Jun 24, 2015 4.050 4.165 3.939 3.948 87,668 -0.14(-3.53%)
Jun 23, 2015 3.829 4.101 3.795 4.092 130,848 +0.25(+6.42%)
Jun 22, 2015 3.897 3.914 3.778 3.846 85,515 -0.09(-2.38%)
Jun 19, 2015 3.948 3.956 3.710 3.939 107,990 -0.02(-0.43%)
Jun 18, 2015 3.965 4.024 3.931 3.956 80,375 -0.01(-0.21%)
Jun 17, 2015 3.922 4.067 3.837 3.965 99,525 +0.00(+0.00%)
Jun 16, 2015 4.203 4.203 3.875 3.965 229,120 -0.36(-8.27%)
Jun 15, 2015 4.348 4.424 4.254 4.322 43,308 -0.09(-2.12%)
Jun 12, 2015 4.262 4.450 4.228 4.416 77,965 +0.16(+3.80%)
Jun 11, 2015 4.220 4.390 4.220 4.254 50,891 -0.06(-1.38%)
Jun 10, 2015 4.288 4.388 4.228 4.314 174,213 +0.09(+2.01%)
Jun 09, 2015 4.382 4.410 4.203 4.228 68,145 -0.03(-0.60%)
Jun 08, 2015 4.526 4.645 4.254 4.254 73,934 -0.21(-4.76%)
Jun 05, 2015 4.211 4.531 4.211 4.467 83,924 +0.23(+5.42%)
Jun 04, 2015 4.399 4.399 4.118 4.237 173,712 +0.00(+0.00%)
Jun 03, 2015 3.565 4.416 3.565 4.237 638,544 +0.62(+17.18%)
Jun 02, 2015 3.565 3.812 3.565 3.616 134,187 -0.01(-0.23%)
Jun 01, 2015 3.590 3.644 3.437 3.624 141,790 +0.09(+2.65%)
May 29, 2015 3.531 3.624 3.531 3.531 39,531 -0.03(-0.95%)
May 28, 2015 3.556 3.705 3.437 3.565 42,469 -0.03(-0.95%)
May 27, 2015 3.616 3.633 3.548 3.599 25,245 -0.02(-0.47%)
May 26, 2015 3.803 3.803 3.616 3.616 51,039 -0.24(-6.18%)
May 22, 2015 3.854 3.854 3.854 3.854 45,839 -0.04(-1.09%)
May 21, 2015 3.948 3.990 3.829 3.897 75,088 -0.02(-0.43%)
May 20, 2015 3.871 3.939 3.769 3.914 25,410 +0.05(+1.32%)
May 19, 2015 3.863 3.965 3.786 3.863 80,876 -0.04(-1.09%)
May 18, 2015 3.905 3.965 3.837 3.905 45,348 +0.00(+0.00%)
May 15, 2015 3.897 3.950 3.854 3.905 19,458 +0.00(+0.00%)
May 14, 2015 3.922 3.971 3.871 3.905 17,557 -0.02(-0.43%)
May 13, 2015 3.931 3.939 3.854 3.922 16,146 -0.02(-0.43%)
May 12, 2015 3.880 3.973 3.803 3.939 22,436 +0.04(+1.09%)
May 11, 2015 3.922 3.965 3.829 3.897 152,768 -0.08(-1.93%)
May 08, 2015 3.999 4.016 3.880 3.973 61,005 +0.03(+0.86%)
May 07, 2015 3.880 4.007 3.803 3.939 129,506 +0.02(+0.43%)
May 06, 2015 3.922 3.956 3.850 3.922 68,556 -0.02(-0.43%)
May 05, 2015 3.965 4.016 3.905 3.939 68,127 -0.03(-0.64%)
May 04, 2015 4.075 4.075 3.863 3.965 57,476 -0.13(-3.12%)
May 01, 2015 4.135 4.152 3.956 4.092 43,954 -0.08(-1.84%)
Apr 30, 2015 4.211 4.279 4.075 4.169 44,869 -0.11(-2.58%)
Apr 29, 2015 4.152 4.331 4.152 4.279 19,385 +0.06(+1.41%)
Apr 28, 2015 4.211 4.237 4.092 4.220 22,560 +0.03(+0.81%)
Apr 27, 2015 4.143 4.288 4.050 4.186 35,928 +0.10(+2.50%)
Apr 24, 2015 4.237 4.245 4.075 4.084 16,604 -0.14(-3.23%)
Apr 23, 2015 4.262 4.288 4.177 4.220 27,564 -0.01(-0.20%)
Apr 22, 2015 4.194 4.254 4.143 4.228 12,557 +0.04(+1.02%)
Apr 21, 2015 4.390 4.390 4.169 4.186 79,031 -0.19(-4.28%)
Apr 20, 2015 4.407 4.416 4.314 4.373 47,275 +0.00(+0.00%)
Apr 17, 2015 4.399 4.526 4.314 4.373 134,652 -0.03(-0.58%)
Apr 16, 2015 4.382 4.501 4.254 4.399 46,207 -0.03(-0.77%)
Apr 15, 2015 4.118 4.509 4.118 4.433 47,182 +0.33(+8.09%)
Apr 14, 2015 3.973 4.126 3.914 4.101 53,842 +0.14(+3.66%)
Apr 13, 2015 4.126 4.126 3.922 3.956 57,373 -0.14(-3.33%)
Apr 10, 2015 4.050 4.177 3.905 4.092 82,140 +0.08(+1.91%)
Apr 09, 2015 3.761 4.109 3.714 4.016 147,756 +0.23(+6.07%)
Apr 08, 2015 4.322 4.322 3.658 3.786 141,936 -0.17(-4.30%)
Apr 07, 2015 4.118 4.143 3.931 3.956 148,014 -0.27(-6.44%)
Apr 06, 2015 3.854 4.407 3.829 4.228 164,375 +0.31(+8.04%)
Apr 02, 2015 3.854 3.914 3.914 3.914 76,399 +0.02(+0.44%)
Apr 01, 2015 3.905 3.922 3.837 3.897 50,995 -0.02(-0.43%)
Mar 31, 2015 3.914 3.999 3.854 3.914 55,752 -0.09(-2.13%)
Mar 30, 2015 4.220 4.220 3.922 3.999 51,619 -0.19(-4.47%)
Mar 27, 2015 4.254 4.254 4.160 4.186 62,616 -0.05(-1.20%)
Mar 26, 2015 4.254 4.297 4.228 4.237 31,760 +0.00(+0.00%)
Mar 25, 2015 4.288 4.412 4.220 4.237 25,383 -0.05(-1.19%)
Mar 24, 2015 4.237 4.348 4.194 4.288 29,586 +0.05(+1.20%)
Mar 23, 2015 4.211 4.487 4.186 4.237 45,519 +0.06(+1.43%)
Mar 20, 2015 4.143 4.297 4.118 4.177 129,443 +0.04(+1.03%)
Mar 19, 2015 4.220 4.576 4.101 4.135 36,544 -0.14(-3.38%)
Mar 18, 2015 4.254 4.348 4.126 4.279 46,948 -0.01(-0.20%)
Mar 17, 2015 4.492 4.560 4.271 4.288 63,285 -0.20(-4.55%)
Mar 16, 2015 4.662 4.662 4.458 4.492 50,071 -0.13(-2.76%)
Mar 13, 2015 4.662 4.783 4.560 4.620 77,700 -0.05(-1.09%)
Mar 12, 2015 4.552 4.722 4.526 4.671 59,392 +0.16(+3.58%)
Mar 11, 2015 4.467 4.518 4.382 4.509 68,874 +0.08(+1.73%)
Mar 10, 2015 4.535 4.628 4.424 4.433 134,892 -0.73(-14.17%)
Mar 09, 2015 5.266 5.300 5.105 5.164 30,433 -0.07(-1.30%)
Mar 06, 2015 5.334 5.437 5.215 5.232 25,443 -0.16(-3.00%)
Mar 05, 2015 5.428 5.530 5.334 5.394 44,666 -0.05(-0.94%)
Mar 04, 2015 5.471 5.496 5.394 5.445 30,533 -0.05(-0.93%)
Mar 03, 2015 5.479 5.692 5.437 5.496 34,111 -0.01(-0.15%)
Mar 02, 2015 5.369 5.530 5.300 5.505 51,869 +0.14(+2.54%)
Feb 27, 2015 5.317 5.411 5.266 5.369 38,744 +0.05(+0.96%)
Feb 26, 2015 5.369 5.420 5.215 5.317 26,073 -0.03(-0.48%)
Feb 25, 2015 5.360 5.462 5.232 5.343 33,612 +0.05(+0.96%)
Feb 24, 2015 5.275 5.505 5.232 5.292 19,722 +0.02(+0.32%)
Feb 23, 2015 5.573 5.573 5.198 5.275 38,749 -0.27(-4.91%)
Feb 20, 2015 5.675 5.688 5.386 5.547 45,649 -0.05(-0.91%)
Feb 19, 2015 5.692 5.819 5.564 5.598 40,564 -0.16(-2.81%)
Feb 18, 2015 5.785 5.905 5.683 5.760 20,364 -0.09(-1.46%)
Feb 17, 2015 5.913 5.913 5.794 5.845 52,390 -0.06(-1.01%)
Feb 13, 2015 5.913 5.905 5.905 5.905 65,468 +0.01(+0.14%)
Feb 12, 2015 5.785 5.981 5.734 5.896 31,650 +0.14(+2.51%)
Feb 11, 2015 5.913 6.002 5.692 5.751 19,747 -0.23(-3.84%)
Feb 10, 2015 6.253 6.355 5.845 5.981 62,936 -0.26(-4.22%)
Feb 09, 2015 6.228 6.509 6.151 6.245 127,760 -0.01(-0.14%)
Feb 06, 2015 6.253 6.334 6.049 6.253 85,358 -0.02(-0.27%)
Feb 05, 2015 6.100 6.738 6.075 6.270 136,338 +0.21(+3.51%)
Feb 04, 2015 5.981 6.117 5.837 6.058 95,031 +0.08(+1.28%)
Feb 03, 2015 5.445 5.990 5.445 5.981 79,117 +0.56(+10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.