Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.72 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.86	46.63	45.66	46.57	31,464	+0.93(+2.04%)
Jan 28, 2016	46.41	46.44	45.53	45.63	71,424	-0.55(-1.18%)
Jan 27, 2016	47.32	47.32	45.87	46.18	95,490	-1.21(-2.54%)
Jan 26, 2016	46.74	47.41	46.74	47.38	33,539	+0.78(+1.68%)
Jan 25, 2016	46.66	47.25	46.51	46.60	86,914	-0.21(-0.45%)
Jan 22, 2016	46.04	47.02	46.04	46.82	131,711	+1.18(+2.58%)
Jan 21, 2016	45.64	46.21	45.42	45.64	184,195	+0.19(+0.43%)
Jan 20, 2016	46.67	46.82	44.77	45.44	426,030	-1.67(-3.54%)
Jan 19, 2016	46.79	47.24	46.63	47.11	236,179	+0.61(+1.30%)
Jan 15, 2016	46.19	46.51	46.51	46.51	42,617	-0.05(-0.11%)
Jan 14, 2016	46.87	47.11	46.34	46.56	178,915	-0.27(-0.57%)
Jan 13, 2016	47.49	47.90	46.79	46.82	67,392	-0.56(-1.18%)
Jan 12, 2016	47.91	47.91	47.14	47.38	264,257	-0.29(-0.60%)
Jan 11, 2016	47.38	47.96	47.38	47.67	236,809	+0.37(+0.79%)
Jan 08, 2016	47.99	47.99	47.24	47.30	165,019	-0.42(-0.89%)
Jan 07, 2016	47.91	48.22	47.67	47.73	187,779	-0.69(-1.42%)
Jan 06, 2016	48.32	48.59	48.16	48.41	106,482	-0.18(-0.37%)
Jan 05, 2016	47.66	48.75	47.66	48.60	45,748	+1.00(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.