Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.12	10.21	10.06	10.20	376,715	+0.29(+2.88%)
Jan 28, 2016	10.02	10.03	9.871	9.917	255,048	+0.07(+0.75%)
Jan 27, 2016	9.844	9.968	9.788	9.844	425,238	-0.03(-0.28%)
Jan 26, 2016	9.742	9.926	9.742	9.871	510,643	+0.16(+1.61%)
Jan 25, 2016	9.779	9.844	9.706	9.715	414,893	-0.12(-1.22%)
Jan 22, 2016	9.788	9.844	9.746	9.834	436,722	+0.23(+2.39%)
Jan 21, 2016	9.494	9.715	9.448	9.604	578,764	+0.06(+0.58%)
Jan 20, 2016	9.531	9.604	9.310	9.549	772,840	-0.49(-4.86%)
Jan 19, 2016	10.17	10.19	9.982	10.04	429,056	+0.17(+1.68%)
Jan 15, 2016	9.853	9.871	9.871	9.871	462,194	-0.39(-3.77%)
Jan 14, 2016	10.15	10.29	10.03	10.26	456,113	+0.16(+1.55%)
Jan 13, 2016	10.24	10.34	10.06	10.10	468,140	+0.10(+1.01%)
Jan 12, 2016	10.08	10.09	9.917	10.000	566,862	-0.17(-1.72%)
Jan 11, 2016	10.29	10.30	10.12	10.17	624,425	-0.09(-0.90%)
Jan 08, 2016	10.42	10.43	10.24	10.27	595,131	+0.14(+1.36%)
Jan 07, 2016	10.17	10.34	10.10	10.13	617,339	-0.47(-4.43%)
Jan 06, 2016	10.58	10.64	10.54	10.60	309,813	-0.19(-1.79%)
Jan 05, 2016	10.79	10.82	10.73	10.79	365,977	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.