Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 24.25 24.80 24.07 24.44 7,772,775 -0.07(-0.30%)
Jan 29, 2015 25.10 25.18 24.28 24.52 8,796,758 -0.45(-1.81%)
Jan 28, 2015 25.73 25.85 23.99 24.97 19,180,088 -1.28(-4.88%)
Jan 27, 2015 26.33 26.71 26.12 26.25 5,902,723 -0.21(-0.80%)
Jan 26, 2015 26.26 26.64 26.21 26.46 4,913,439 +0.21(+0.81%)
Jan 23, 2015 26.51 26.95 26.22 26.25 6,524,910 -0.09(-0.35%)
Jan 22, 2015 26.81 26.81 25.69 26.34 9,730,529 -0.41(-1.52%)
Jan 21, 2015 26.86 27.04 26.50 26.75 7,483,502 +0.18(+0.69%)
Jan 20, 2015 26.50 26.63 25.87 26.56 6,151,867 -0.20(-0.76%)
Jan 16, 2015 26.59 26.81 26.04 26.77 9,400,849 +0.24(+0.90%)
Jan 15, 2015 27.20 27.74 26.39 26.53 7,301,023 -0.67(-2.47%)
Jan 14, 2015 27.25 27.59 26.58 27.20 8,934,888 -0.14(-0.51%)
Jan 13, 2015 27.28 27.56 26.73 27.34 8,406,826 +0.28(+1.02%)
Jan 12, 2015 27.22 27.50 26.91 27.06 6,873,146 -0.64(-2.30%)
Jan 09, 2015 26.58 28.01 26.58 27.70 10,003,862 +1.10(+4.12%)
Jan 08, 2015 26.07 26.63 25.69 26.60 7,245,648 +0.53(+2.01%)
Jan 07, 2015 26.26 26.35 25.73 26.08 5,862,584 +0.22(+0.86%)
Jan 06, 2015 26.10 26.47 25.37 25.86 8,679,836 -0.37(-1.41%)
Jan 05, 2015 27.23 27.58 26.20 26.22 7,991,874 -1.52(-5.48%)
Jan 02, 2015 27.16 28.00 27.11 27.74 4,434,511 +0.45(+1.66%)
Dec 31, 2014 27.13 27.29 27.29 27.29 4,210,589 -0.15(-0.54%)
Dec 30, 2014 27.37 27.67 26.90 27.44 4,429,841 -0.08(-0.30%)
Dec 29, 2014 27.75 28.02 27.25 27.52 7,598,694 -0.02(-0.07%)
Dec 26, 2014 28.09 28.33 27.48 27.54 4,876,425 -0.30(-1.09%)
Dec 24, 2014 28.07 27.85 27.85 27.85 4,511,105 -0.36(-1.27%)
Dec 23, 2014 28.33 28.68 27.88 28.21 7,920,418 +0.06(+0.23%)
Dec 22, 2014 28.46 28.88 27.74 28.14 8,010,759 -1.15(-3.93%)
Dec 19, 2014 30.07 30.32 28.32 29.29 12,813,203 -0.61(-2.03%)
Dec 18, 2014 30.26 30.49 28.77 29.90 9,604,540 +0.72(+2.46%)
Dec 17, 2014 28.12 29.59 27.98 29.18 9,256,014 +1.33(+4.76%)
Dec 16, 2014 27.06 28.96 27.02 27.86 8,338,224 +0.39(+1.41%)
Dec 15, 2014 27.86 28.26 27.45 27.47 7,030,828 -0.27(-0.96%)
Dec 12, 2014 26.78 28.08 26.77 27.74 8,235,933 +0.52(+1.90%)
Dec 11, 2014 27.11 27.65 27.03 27.22 6,167,288 +0.02(+0.07%)
Dec 10, 2014 27.51 27.54 26.92 27.20 7,621,435 -0.78(-2.80%)
Dec 09, 2014 27.34 28.40 27.33 27.98 6,732,403 +0.19(+0.70%)
Dec 08, 2014 27.89 28.21 27.53 27.79 8,145,188 -0.61(-2.14%)
Dec 05, 2014 28.72 28.80 27.86 28.40 6,465,345 -0.27(-0.93%)
Dec 04, 2014 28.64 29.20 28.39 28.67 7,326,164 -0.24(-0.83%)
Dec 03, 2014 29.39 29.63 28.71 28.91 6,509,107 -0.06(-0.19%)
Dec 02, 2014 30.33 30.70 28.86 28.96 12,058,783 -1.64(-5.36%)
Dec 01, 2014 30.21 30.94 29.80 30.60 9,458,488 +0.15(+0.48%)
Nov 28, 2014 29.62 31.35 29.47 30.45 6,675,612 -0.35(-1.14%)
Nov 26, 2014 31.31 30.80 30.80 30.80 4,208,961 -0.72(-2.28%)
Nov 25, 2014 31.89 32.12 31.24 31.52 6,488,941 -0.39(-1.21%)
Nov 24, 2014 31.55 31.99 31.36 31.91 6,005,759 +0.17(+0.52%)
Nov 21, 2014 32.47 32.48 31.56 31.75 7,063,201 -0.25(-0.78%)
Nov 20, 2014 31.33 32.30 31.33 31.99 6,648,668 +0.62(+1.97%)
Nov 19, 2014 31.04 31.80 30.83 31.38 6,245,947 +0.71(+2.31%)
Nov 18, 2014 30.81 31.38 30.51 30.67 4,529,382 -0.24(-0.78%)
Nov 17, 2014 30.95 31.44 30.80 30.91 5,695,903 -0.08(-0.27%)
Nov 14, 2014 30.34 31.20 30.20 30.99 5,635,674 +0.85(+2.81%)
Nov 13, 2014 30.39 30.65 29.72 30.14 6,713,325 -0.71(-2.30%)
Nov 12, 2014 30.68 31.16 30.47 30.85 4,438,993 -0.11(-0.36%)
Nov 11, 2014 30.29 31.09 30.29 30.96 3,689,400 +0.36(+1.17%)
Nov 10, 2014 31.16 31.52 30.40 30.60 6,973,099 -0.39(-1.25%)
Nov 07, 2014 30.25 31.16 30.23 30.99 9,352,297 +0.85(+2.81%)
Nov 06, 2014 29.04 30.15 28.91 30.14 5,642,444 +0.89(+3.06%)
Nov 05, 2014 28.73 29.45 28.56 29.25 6,419,191 +0.92(+3.25%)
Nov 04, 2014 28.03 28.49 27.53 28.33 5,565,260 -0.06(-0.19%)
Nov 03, 2014 28.96 29.25 28.25 28.38 4,875,829 -0.27(-0.93%)
Oct 31, 2014 28.24 28.67 27.75 28.65 6,882,701 +0.65(+2.34%)
Oct 30, 2014 28.93 28.97 27.82 27.99 9,278,262 -1.11(-3.83%)
Oct 29, 2014 29.39 29.83 28.80 29.11 8,056,317 -0.03(-0.09%)
Oct 28, 2014 28.31 29.26 27.99 29.14 5,132,738 +0.99(+3.54%)
Oct 27, 2014 28.08 28.77 28.77 28.14 5,510,362 -0.63(-2.18%)
Oct 24, 2014 29.50 30.20 27.68 28.77 9,209,318 -0.19(-0.67%)
Oct 23, 2014 28.25 29.23 28.21 28.96 6,720,200 +0.88(+3.12%)
Oct 22, 2014 29.15 29.29 28.04 28.09 7,200,957 -0.91(-3.15%)
Oct 21, 2014 28.91 29.11 28.29 29.00 6,400,965 +0.61(+2.14%)
Oct 20, 2014 28.40 28.69 28.35 28.39 6,376,927 -0.12(-0.42%)
Oct 17, 2014 29.21 29.45 27.98 28.51 9,403,992 -0.21(-0.74%)
Oct 16, 2014 27.33 28.90 27.28 28.72 11,201,623 +0.81(+2.90%)
Oct 15, 2014 25.75 28.06 25.56 27.91 12,206,114 +1.68(+6.39%)
Oct 14, 2014 26.48 27.05 25.93 26.23 10,221,113 -0.05(-0.18%)
Oct 13, 2014 26.94 27.42 26.24 26.28 7,604,258 -0.75(-2.76%)
Oct 10, 2014 27.47 27.78 26.82 27.03 9,345,423 -0.46(-1.68%)
Oct 09, 2014 28.56 28.62 27.36 27.49 10,123,097 -1.36(-4.73%)
Oct 08, 2014 28.52 28.87 27.88 28.85 7,898,556 +0.18(+0.61%)
Oct 07, 2014 28.67 29.18 28.45 28.68 6,246,510 -0.10(-0.35%)
Oct 06, 2014 28.70 28.96 28.49 28.78 4,773,482 -0.04(-0.13%)
Oct 03, 2014 29.03 29.04 28.55 28.81 5,561,088 -0.22(-0.76%)
Oct 02, 2014 29.05 29.33 28.70 29.03 9,143,281 -0.27(-0.91%)
Oct 01, 2014 30.07 30.38 29.27 29.30 7,553,452 -0.81(-2.69%)
Sep 30, 2014 30.31 30.70 29.87 30.11 7,463,410 -0.29(-0.97%)
Sep 29, 2014 29.45 30.42 29.32 30.41 9,225,156 +0.79(+2.68%)
Sep 26, 2014 28.90 29.67 28.89 29.61 7,159,641 +0.66(+2.29%)
Sep 25, 2014 29.43 29.52 28.82 28.95 8,738,668 -0.62(-2.09%)
Sep 24, 2014 28.53 29.70 28.33 29.57 14,697,540 +0.47(+1.61%)
Sep 23, 2014 29.93 30.01 29.09 29.10 8,734,305 -0.85(-2.83%)
Sep 22, 2014 30.36 30.40 29.66 29.95 4,853,652 -0.42(-1.40%)
Sep 19, 2014 30.68 30.81 30.32 30.37 4,567,904 -0.21(-0.69%)
Sep 18, 2014 31.16 31.16 30.40 30.58 6,351,818 -0.52(-1.66%)
Sep 17, 2014 31.23 31.45 31.02 31.10 3,442,989 +0.01(+0.03%)
Sep 16, 2014 30.55 31.31 30.54 31.09 3,508,355 +0.49(+1.60%)
Sep 15, 2014 30.36 30.81 30.22 30.60 3,808,077 +0.19(+0.64%)
Sep 12, 2014 30.66 30.78 30.21 30.41 4,627,093 -0.41(-1.32%)
Sep 11, 2014 30.82 30.87 30.47 30.81 5,253,105 -0.36(-1.15%)
Sep 10, 2014 30.90 31.25 30.56 31.17 3,149,088 +0.08(+0.27%)
Sep 09, 2014 30.96 31.39 30.86 31.09 3,595,680 +0.28(+0.90%)
Sep 08, 2014 31.20 31.25 30.56 30.81 4,181,948 -0.55(-1.76%)
Sep 05, 2014 30.85 31.52 30.80 31.37 5,230,935 +0.22(+0.71%)
Sep 04, 2014 31.17 31.41 30.98 31.14 8,142,001 +0.05(+0.15%)
Sep 03, 2014 30.85 31.22 30.59 31.10 4,750,734 +0.38(+1.23%)
Sep 02, 2014 31.24 31.24 30.44 30.72 4,506,806 -0.17(-0.57%)
Aug 29, 2014 30.68 30.90 30.90 30.90 4,024,103 +0.16(+0.51%)
Aug 28, 2014 30.29 30.77 30.23 30.74 3,245,233 +0.42(+1.40%)
Aug 27, 2014 30.71 30.73 30.20 30.32 4,271,623 -0.34(-1.11%)
Aug 26, 2014 31.02 31.14 30.65 30.66 2,775,765 -0.19(-0.63%)
Aug 25, 2014 30.51 30.97 30.43 30.85 3,041,664 +0.45(+1.48%)
Aug 22, 2014 30.55 30.63 30.19 30.40 4,458,693 -0.46(-1.49%)
Aug 21, 2014 30.74 30.97 30.37 30.86 3,791,822 +0.14(+0.45%)
Aug 20, 2014 30.24 30.80 30.03 30.72 4,699,586 +0.33(+1.09%)
Aug 19, 2014 30.71 30.81 30.34 30.39 5,860,554 -0.18(-0.60%)
Aug 18, 2014 30.54 30.72 30.12 30.57 6,012,928 +0.16(+0.51%)
Aug 15, 2014 30.59 30.99 30.04 30.42 5,053,074 -0.16(-0.51%)
Aug 14, 2014 30.57 30.95 30.32 30.57 3,854,154 +0.15(+0.48%)
Aug 13, 2014 30.91 30.97 30.36 30.43 3,622,739 -0.48(-1.55%)
Aug 12, 2014 31.43 31.64 30.87 30.90 3,399,176 -0.50(-1.58%)
Aug 11, 2014 31.67 31.78 31.34 31.40 3,796,344 -0.06(-0.20%)
Aug 08, 2014 30.91 31.53 30.72 31.47 4,176,072 +0.78(+2.55%)
Aug 07, 2014 31.04 31.11 30.49 30.68 3,632,382 -0.18(-0.60%)
Aug 06, 2014 30.95 31.22 30.77 30.87 4,413,850 -0.29(-0.92%)
Aug 05, 2014 31.48 32.04 31.05 31.15 9,407,943 +0.22(+0.71%)
Aug 04, 2014 30.20 31.05 30.13 30.93 4,726,647 +0.76(+2.53%)
Aug 01, 2014 30.27 30.53 29.96 30.17 4,835,054 -0.17(-0.55%)
Jul 31, 2014 30.38 30.81 30.26 30.33 5,602,336 -0.20(-0.66%)
Jul 30, 2014 30.89 31.05 30.27 30.54 4,856,562 -0.27(-0.87%)
Jul 29, 2014 30.28 30.89 30.22 30.80 6,292,121 +0.53(+1.76%)
Jul 28, 2014 29.82 30.36 29.70 30.27 7,081,642 +0.24(+0.80%)
Jul 25, 2014 30.26 30.32 29.87 30.03 6,039,039 -0.41(-1.36%)
Jul 24, 2014 31.71 32.05 30.38 30.44 8,616,985 -0.27(-0.87%)
Jul 23, 2014 30.58 30.78 30.03 30.71 7,712,722 +0.33(+1.09%)
Jul 22, 2014 30.75 30.79 30.18 30.38 8,115,478 -0.26(-0.84%)
Jul 21, 2014 30.66 30.81 30.45 30.64 3,286,063 -0.11(-0.36%)
Jul 18, 2014 30.84 31.01 30.48 30.75 4,921,190 +0.00(+0.00%)
Jul 17, 2014 31.53 31.76 30.72 30.75 8,520,549 -1.18(-3.69%)
Jul 16, 2014 31.54 31.96 31.48 31.93 3,525,726 +0.54(+1.73%)
Jul 15, 2014 31.67 31.77 31.30 31.38 7,864,733 -0.37(-1.16%)
Jul 14, 2014 31.39 31.78 31.24 31.75 5,891,185 +0.56(+1.80%)
Jul 11, 2014 31.85 31.85 31.18 31.19 4,707,632 -0.78(-2.45%)
Jul 10, 2014 31.69 32.17 31.68 31.97 5,111,726 -0.15(-0.46%)
Jul 09, 2014 31.88 32.17 31.76 32.12 5,467,633 +0.26(+0.81%)
Jul 08, 2014 31.32 31.96 31.22 31.86 5,940,689 +0.39(+1.23%)
Jul 07, 2014 31.96 32.08 31.33 31.48 4,769,285 -0.68(-2.12%)
Jul 03, 2014 32.43 32.16 32.16 32.16 3,471,794 -0.25(-0.77%)
Jul 02, 2014 31.50 32.59 31.50 32.40 7,345,701 +0.79(+2.50%)
Jul 01, 2014 31.44 31.65 31.21 31.61 6,151,828 +0.18(+0.59%)
Jun 30, 2014 31.48 31.59 31.25 31.43 7,830,339 -0.06(-0.18%)
Jun 27, 2014 31.29 31.65 31.24 31.48 3,858,085 +0.10(+0.32%)
Jun 26, 2014 31.61 31.76 31.25 31.38 5,408,164 -0.19(-0.61%)
Jun 25, 2014 31.20 31.64 31.07 31.58 7,825,577 +0.45(+1.45%)
Jun 24, 2014 31.61 31.91 30.93 31.13 11,583,714 -1.15(-3.57%)
Jun 23, 2014 31.99 32.63 31.70 32.28 5,475,785 +0.29(+0.89%)
Jun 20, 2014 32.35 32.38 31.76 31.99 5,454,066 -0.19(-0.60%)
Jun 19, 2014 32.18 32.29 31.86 32.18 3,619,061 -0.01(-0.03%)
Jun 18, 2014 32.12 32.22 31.77 32.19 4,226,444 +0.17(+0.55%)
Jun 17, 2014 31.87 32.17 31.76 32.02 4,516,332 +0.08(+0.26%)
Jun 16, 2014 32.07 32.17 31.62 31.94 5,728,499 +0.02(+0.06%)
Jun 13, 2014 32.40 32.40 31.82 31.92 6,876,635 -0.54(-1.67%)
Jun 12, 2014 32.30 32.80 32.18 32.46 4,571,251 +0.28(+0.86%)
Jun 11, 2014 31.96 32.30 31.89 32.18 4,920,161 -0.05(-0.14%)
Jun 10, 2014 32.82 32.92 31.88 32.23 7,093,517 -0.99(-2.99%)
Jun 06, 2014 33.44 33.57 33.03 33.22 5,208,074 -0.15(-0.44%)
Jun 05, 2014 33.27 33.56 33.11 33.37 3,560,511 +0.24(+0.72%)
Jun 04, 2014 33.12 33.59 32.97 33.13 5,104,575 -0.17(-0.50%)
Jun 03, 2014 32.95 33.36 32.88 33.30 3,406,791 +0.23(+0.70%)
Jun 02, 2014 33.33 33.55 33.04 33.07 4,256,833 -0.29(-0.88%)
May 30, 2014 33.45 33.79 33.18 33.36 5,654,389 -0.28(-0.82%)
May 29, 2014 33.23 33.70 33.10 33.64 4,790,104 +0.53(+1.61%)
May 28, 2014 33.71 33.71 32.98 33.10 5,683,261 -0.40(-1.18%)
May 27, 2014 33.14 33.64 32.87 33.50 3,927,523 +0.57(+1.73%)
May 23, 2014 33.30 32.93 32.93 32.93 4,231,524 -0.21(-0.64%)
May 22, 2014 33.75 33.75 33.14 33.14 2,616,910 -0.67(-1.99%)
May 21, 2014 33.14 33.90 33.01 33.81 5,400,356 +0.38(+1.13%)
May 20, 2014 33.79 33.84 33.32 33.44 4,333,261 -0.37(-1.09%)
May 19, 2014 33.62 34.10 33.44 33.80 4,011,270 +0.19(+0.58%)
May 16, 2014 34.20 34.21 33.48 33.61 5,891,403 -0.64(-1.88%)
May 15, 2014 34.06 34.40 33.72 34.26 7,298,494 +0.08(+0.24%)
May 14, 2014 34.45 34.77 34.04 34.17 4,929,551 -0.35(-1.01%)
May 13, 2014 34.39 34.77 34.31 34.52 6,866,102 +0.30(+0.89%)
May 12, 2014 33.98 34.26 33.64 34.22 6,818,681 +0.26(+0.76%)
May 09, 2014 34.27 34.43 33.83 33.96 6,732,303 -0.31(-0.91%)
May 08, 2014 34.89 34.97 34.19 34.27 8,592,445 -0.74(-2.10%)
May 07, 2014 35.76 35.94 34.78 35.01 7,400,558 -0.46(-1.30%)
May 06, 2014 35.66 35.97 35.42 35.47 7,001,712 -0.06(-0.16%)
May 05, 2014 35.61 35.73 35.27 35.52 5,990,178 -0.16(-0.44%)
May 02, 2014 35.88 35.92 35.15 35.68 9,717,199 -0.57(-1.57%)
May 01, 2014 36.12 36.31 35.87 36.25 9,575,360 +0.11(+0.31%)
Apr 30, 2014 35.75 36.19 35.36 36.14 7,551,468 +0.14(+0.38%)
Apr 29, 2014 35.88 36.10 35.65 36.00 11,117,551 +0.27(+0.75%)
Apr 28, 2014 35.38 35.79 35.07 35.74 8,429,212 +0.61(+1.73%)
Apr 25, 2014 34.64 35.50 34.25 35.13 10,344,746 +0.19(+0.55%)
Apr 24, 2014 34.00 35.42 33.95 34.94 16,093,288 +1.68(+5.06%)
Apr 23, 2014 33.09 33.67 32.88 33.25 10,325,735 +0.45(+1.37%)
Apr 22, 2014 32.23 33.11 32.07 32.80 11,723,473 +0.49(+1.51%)
Apr 21, 2014 32.00 32.33 31.80 32.31 5,910,059 +0.18(+0.57%)
Apr 17, 2014 31.31 32.13 32.13 32.13 10,587,057 +0.80(+2.56%)
Apr 16, 2014 30.53 31.36 30.48 31.33 6,993,923 +0.99(+3.28%)
Apr 15, 2014 30.11 30.53 29.87 30.34 6,855,635 +0.19(+0.64%)
Apr 14, 2014 30.02 30.38 29.88 30.14 5,855,197 +0.32(+1.08%)
Apr 11, 2014 29.77 30.21 29.77 29.82 6,801,560 -0.08(-0.28%)
Apr 10, 2014 30.80 31.05 29.60 29.90 22,460,458 -1.46(-4.66%)
Apr 09, 2014 31.75 31.76 31.04 31.37 5,707,490 -0.44(-1.39%)
Apr 08, 2014 31.40 31.84 31.01 31.81 7,620,781 +0.51(+1.62%)
Apr 07, 2014 31.74 31.85 31.03 31.30 6,095,092 -0.51(-1.59%)
Apr 04, 2014 32.86 32.88 31.74 31.81 9,468,393 -0.85(-2.59%)
Apr 03, 2014 32.30 32.79 32.13 32.65 7,832,976 +0.52(+1.60%)
Apr 02, 2014 31.56 32.28 31.55 32.14 7,319,181 +0.60(+1.90%)
Apr 01, 2014 31.36 31.58 31.05 31.54 7,803,274 +0.37(+1.18%)
Mar 31, 2014 31.10 31.39 31.02 31.17 5,700,505 +0.04(+0.12%)
Mar 28, 2014 30.95 31.33 30.69 31.14 8,575,345 +0.36(+1.17%)
Mar 27, 2014 29.73 30.94 29.70 30.78 11,121,959 +1.11(+3.75%)
Mar 26, 2014 30.03 30.28 29.31 29.66 10,869,347 -0.35(-1.16%)
Mar 25, 2014 30.23 30.58 29.54 30.01 13,932,740 -0.03(-0.09%)
Mar 24, 2014 30.25 30.40 29.72 30.04 7,821,762 -0.29(-0.94%)
Mar 21, 2014 30.66 30.82 30.26 30.33 9,787,412 -0.18(-0.60%)
Mar 20, 2014 30.71 30.93 30.46 30.51 9,350,098 -0.28(-0.90%)
Mar 19, 2014 30.93 31.06 30.66 30.79 5,811,924 -0.10(-0.33%)
Mar 18, 2014 30.62 30.92 30.45 30.89 7,383,549 +0.17(+0.54%)
Mar 17, 2014 31.40 31.40 30.57 30.72 10,021,746 -0.52(-1.68%)
Mar 14, 2014 31.85 31.94 30.98 31.25 10,662,104 -0.64(-2.02%)
Mar 13, 2014 32.29 32.42 31.88 31.89 5,413,249 -0.40(-1.25%)
Mar 12, 2014 32.20 32.71 31.98 32.30 5,468,003 -0.15(-0.45%)
Mar 11, 2014 32.41 33.08 32.23 32.44 11,632,524 +0.01(+0.03%)
Mar 10, 2014 32.20 32.47 31.87 32.43 5,336,123 +0.13(+0.40%)
Mar 07, 2014 32.51 32.64 32.21 32.30 8,023,024 +0.13(+0.40%)
Mar 06, 2014 32.20 32.28 31.97 32.18 7,581,613 +0.39(+1.22%)
Mar 05, 2014 31.95 32.11 31.67 31.79 6,251,124 -0.24(-0.75%)
Mar 04, 2014 32.23 32.35 31.80 32.03 5,899,489 +0.06(+0.20%)
Mar 03, 2014 32.09 32.51 31.90 31.96 7,192,763 -0.24(-0.74%)
Feb 28, 2014 32.60 32.80 31.93 32.20 10,442,588 -0.35(-1.07%)
Feb 27, 2014 32.63 33.10 32.51 32.55 6,990,073 +0.01(+0.03%)
Feb 26, 2014 32.60 32.78 32.40 32.54 9,763,484 -0.15(-0.45%)
Feb 25, 2014 32.75 32.89 32.30 32.69 12,838,366 -0.11(-0.34%)
Feb 24, 2014 33.42 33.43 32.69 32.80 15,938,984 -0.39(-1.16%)
Feb 21, 2014 35.09 36.14 32.74 33.19 25,945,098 -2.95(-8.17%)
Feb 20, 2014 36.90 37.10 35.45 36.14 13,094,099 -0.73(-1.97%)
Feb 19, 2014 36.39 37.71 36.39 36.87 9,087,600 +0.38(+1.03%)
Feb 18, 2014 36.29 36.76 36.18 36.49 6,142,889 +0.74(+2.06%)
Feb 14, 2014 35.80 35.75 35.75 35.75 6,634,748 +0.03(+0.08%)
Feb 13, 2014 35.29 36.04 35.00 35.73 10,718,411 +0.20(+0.57%)
Feb 12, 2014 36.32 36.45 35.51 35.52 5,401,241 -0.59(-1.63%)
Feb 11, 2014 35.72 36.23 35.65 36.11 5,974,759 +0.50(+1.39%)
Feb 10, 2014 36.00 36.07 35.14 35.62 8,293,950 -0.56(-1.55%)
Feb 07, 2014 37.08 37.25 35.70 36.18 9,222,522 -0.86(-2.33%)
Feb 06, 2014 37.27 37.65 36.96 37.04 7,462,262 -0.15(-0.40%)
Feb 05, 2014 38.40 38.44 37.11 37.19 6,274,435 -1.10(-2.86%)
Feb 04, 2014 36.91 38.44 36.91 38.29 8,799,401 +1.98(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.