Indicators

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.170	3.180	3.150	3.150	9,055	-0.00(-0.00%)
Jan 29, 2015	3.131	3.170	3.130	3.150	9,700	-0.02(-0.63%)
Jan 28, 2015	3.180	3.230	3.170	3.170	5,710	+0.00(+0.00%)
Jan 27, 2015	3.122	3.180	3.122	3.170	10,615	+0.02(+0.63%)
Jan 26, 2015	3.210	3.250	3.150	3.150	6,645	-0.04(-1.25%)
Jan 23, 2015	3.120	3.240	3.120	3.190	403	+0.03(+0.95%)
Jan 22, 2015	3.166	3.210	3.150	3.160	20,670	-0.03(-0.94%)
Jan 21, 2015	3.167	3.190	3.110	3.190	22,260	-0.01(-0.31%)
Jan 20, 2015	3.260	3.270	3.110	3.200	37,508	-0.07(-2.14%)
Jan 16, 2015	3.270	3.270	3.270	3.270	150	+0.00(+0.00%)
Jan 15, 2015	3.270	3.270	3.270	3.270	200	+0.00(+0.00%)
Jan 14, 2015	3.200	3.280	3.120	3.270	16,989	+0.00(+0.00%)
Jan 13, 2015	3.260	3.280	3.180	3.270	7,800	+0.01(+0.31%)
Jan 12, 2015	3.200	3.300	3.070	3.260	18,054	-0.01(-0.31%)
Jan 09, 2015	3.240	3.280	3.210	3.270	17,861	+0.02(+0.62%)
Jan 08, 2015	3.300	3.300	3.210	3.250	22,696	-0.16(-4.69%)
Jan 07, 2015	3.360	3.450	3.240	3.410	12,965	+0.05(+1.49%)
Jan 06, 2015	3.360	3.459	3.280	3.360	11,013	-0.01(-0.30%)
Jan 05, 2015	3.440	3.480	3.050	3.370	18,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.