Indicators

China Natural Res (NQ: CHNR )

1.065 -0.005 (-0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.350	9.650	9.300	9.350	2,895	-0.14(-1.45%)
Jan 29, 2015	9.250	9.597	9.250	9.488	298	+0.09(+0.94%)
Jan 28, 2015	9.250	9.649	9.200	9.400	1,278	+0.00(+0.00%)
Jan 27, 2015	9.500	9.500	9.399	9.400	1,084	-0.14(-1.44%)
Jan 26, 2015	9.600	9.600	9.537	9.537	296	-0.01(-0.13%)
Jan 23, 2015	9.547	9.550	9.400	9.550	474	-0.00(-0.01%)
Jan 22, 2015	9.250	9.650	9.200	9.550	4,448	+0.30(+3.24%)
Jan 21, 2015	9.250	9.650	9.200	9.251	5,869	+0.00(+0.00%)
Jan 20, 2015	9.650	9.800	9.251	9.251	424	-0.40(-4.14%)
Jan 16, 2015	9.150	10.00	9.150	9.650	640	-0.20(-2.03%)
Jan 15, 2015	9.505	9.900	9.500	9.850	3,559	+0.55(+5.91%)
Jan 14, 2015	9.550	9.601	9.100	9.300	5,406	-0.75(-7.46%)
Jan 13, 2015	10.25	10.45	10.00	10.05	1,961	-0.25(-2.42%)
Jan 12, 2015	10.00	10.50	10.00	10.30	2,687	-0.25(-2.37%)
Jan 09, 2015	11.10	11.95	10.00	10.55	1,465	-0.55(-4.95%)
Jan 08, 2015	11.10	12.20	11.05	11.10	2,863	-0.20(-1.77%)
Jan 07, 2015	11.30	11.65	11.00	11.30	6,478	-0.30(-2.59%)
Jan 06, 2015	13.45	13.55	11.60	11.60	16,255	-2.00(-14.71%)
Jan 05, 2015	14.00	14.00	12.75	13.60	7,431	-0.22(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.