Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 36.33 36.33 36.33 36.33 0 -1.47(-3.89%)
Jan 27, 2014 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
Jan 23, 2014 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
Jan 22, 2014 37.80 37.80 37.80 37.80 1 +0.00(+0.00%)
Jan 21, 2014 38.00 38.00 37.74 37.80 397 -0.12(-0.32%)
Jan 16, 2014 37.92 37.92 37.92 37.92 132 -0.14(-0.36%)
Jan 15, 2014 38.05 38.06 38.05 38.06 8,658 +0.05(+0.14%)
Jan 13, 2014 38.01 38.01 38.01 38.01 0 +0.00(+0.00%)
Jan 10, 2014 38.01 38.01 38.01 38.01 26 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.