Skip to main content

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

76.53 +0.11 (+0.14%)
Streaming Delayed Price Updated: 2:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 73.09 73.38 72.93 73.26 24,746 +0.21(+0.29%)
Jan 30, 2013 72.94 73.06 72.45 73.05 39,344 -0.17(-0.23%)
Jan 29, 2013 73.83 74.21 73.15 73.21 31,918 -0.68(-0.92%)
Jan 28, 2013 73.15 73.92 73.15 73.89 24,174 -0.22(-0.30%)
Jan 25, 2013 74.73 74.74 73.97 74.12 82,742 -1.58(-2.08%)
Jan 24, 2013 75.97 75.97 75.27 75.69 117,519 -0.53(-0.70%)
Jan 23, 2013 76.23 76.47 75.94 76.23 14,584 +0.12(+0.16%)
Jan 22, 2013 75.43 76.25 75.42 76.11 7,794 +0.03(+0.04%)
Jan 18, 2013 75.58 76.08 75.56 76.07 20,023 +0.92(+1.23%)
Jan 17, 2013 75.50 75.51 74.84 75.15 39,404 -1.04(-1.37%)
Jan 16, 2013 76.68 76.68 76.12 76.19 15,951 +0.01(+0.02%)
Jan 15, 2013 76.52 76.60 76.18 76.18 34,824 +0.42(+0.55%)
Jan 14, 2013 76.14 76.31 75.61 75.76 40,279 -0.23(-0.30%)
Jan 11, 2013 74.77 75.99 74.64 75.99 18,266 +1.00(+1.33%)
Jan 10, 2013 74.82 75.21 74.41 74.99 24,999 -0.33(-0.43%)
Jan 09, 2013 75.04 75.51 74.96 75.31 144,150 +0.38(+0.51%)
Jan 08, 2013 74.84 75.25 74.82 74.94 114,877 +0.53(+0.72%)
Jan 07, 2013 74.19 74.67 74.11 74.40 21,134 +0.22(+0.29%)
Jan 04, 2013 73.58 74.42 73.32 74.18 56,494 +0.32(+0.43%)
Jan 03, 2013 75.14 75.29 73.74 73.86 59,023 -1.48(-1.97%)
Jan 02, 2013 75.37 77.14 75.23 75.35 151,161 -1.79(-2.32%)
Dec 31, 2012 78.83 78.83 76.84 77.14 119,442 -1.95(-2.47%)
Dec 28, 2012 79.12 79.32 78.70 79.09 24,234 +0.45(+0.57%)
Dec 27, 2012 78.33 79.25 77.90 78.65 103,755 +0.43(+0.55%)
Dec 26, 2012 77.77 78.29 77.77 78.21 56,955 +0.31(+0.40%)
Dec 24, 2012 77.76 77.91 77.54 77.90 26,213 -0.16(-0.20%)
Dec 21, 2012 78.10 78.19 77.58 78.06 30,327 +1.25(+1.63%)
Dec 20, 2012 77.52 77.52 76.27 76.81 32,425 +0.18(+0.24%)
Dec 19, 2012 76.63 77.24 76.50 76.63 43,925 +0.49(+0.64%)
Dec 18, 2012 77.18 77.29 75.66 76.14 56,558 -1.38(-1.78%)
Dec 17, 2012 79.10 79.10 77.49 77.52 54,505 -1.62(-2.04%)
Dec 14, 2012 78.76 79.18 78.74 79.14 14,894 +0.85(+1.08%)
Dec 13, 2012 77.75 78.61 77.75 78.29 24,765 -0.04(-0.05%)
Dec 12, 2012 79.34 79.79 78.27 78.33 45,998 -1.25(-1.57%)
Dec 11, 2012 79.78 79.86 79.45 79.58 20,501 -0.96(-1.19%)
Dec 10, 2012 80.54 80.64 80.18 80.54 32,318 +0.47(+0.59%)
Dec 07, 2012 80.06 80.56 79.98 80.06 45,948 -1.05(-1.29%)
Dec 06, 2012 81.26 81.51 80.98 81.11 20,804 +0.25(+0.31%)
Dec 05, 2012 81.00 81.00 80.74 80.86 9,249 -0.08(-0.09%)
Dec 04, 2012 80.56 80.93 80.31 80.93 44,435 +0.92(+1.15%)
Nov 30, 2012 80.86 80.86 79.95 80.01 8,510 -0.48(-0.60%)
Nov 29, 2012 80.09 80.54 79.94 80.50 7,054 -0.15(-0.18%)
Nov 28, 2012 81.28 81.56 80.51 80.64 37,368 +0.01(+0.02%)
Nov 27, 2012 81.00 81.00 80.28 80.63 67,715 +0.25(+0.31%)
Nov 26, 2012 80.82 80.85 80.21 80.38 23,225 +0.76(+0.96%)
Nov 23, 2012 79.90 79.99 79.61 79.61 15,712 -0.29(-0.36%)
Nov 21, 2012 79.77 79.95 79.48 79.90 13,969 +0.11(+0.13%)
Nov 20, 2012 80.74 80.98 79.80 79.80 55,047 -1.34(-1.65%)
Nov 19, 2012 80.91 81.21 80.54 81.14 40,279 -0.47(-0.58%)
Nov 16, 2012 81.60 82.49 81.60 81.61 23,926 -0.39(-0.48%)
Nov 15, 2012 81.44 82.25 81.28 82.00 26,997 -0.08(-0.09%)
Nov 14, 2012 81.26 82.08 81.09 82.08 44,620 +0.04(+0.05%)
Nov 13, 2012 81.60 82.05 81.48 82.04 99,188 +0.64(+0.78%)
Nov 12, 2012 81.28 81.84 81.26 81.40 32,535 +0.18(+0.22%)
Nov 09, 2012 81.03 81.38 80.52 81.22 53,165 +0.13(+0.16%)
Nov 08, 2012 78.99 81.13 78.79 81.09 70,900 +1.86(+2.34%)
Nov 07, 2012 79.31 79.72 79.08 79.24 53,957 +1.89(+2.44%)
Nov 06, 2012 77.99 78.31 77.35 77.35 21,505 -0.98(-1.25%)
Nov 05, 2012 78.50 78.70 78.28 78.33 37,984 +0.61(+0.79%)
Nov 02, 2012 76.79 77.79 76.79 77.71 28,012 -0.15(-0.19%)
Nov 01, 2012 78.21 78.47 77.70 77.87 86,622 -0.75(-0.95%)
Oct 31, 2012 77.81 78.85 77.72 78.61 31,520 +0.76(+0.97%)
Oct 26, 2012 76.73 77.85 77.85 77.85 36,587 +1.54(+2.02%)
Oct 25, 2012 76.10 76.93 75.90 76.31 41,437 -0.63(-0.82%)
Oct 24, 2012 77.36 77.69 76.94 76.94 45,306 -1.14(-1.46%)
Oct 23, 2012 77.38 78.16 77.38 78.08 96,888 +1.25(+1.63%)
Oct 19, 2012 75.55 77.15 75.55 76.83 12,406 +1.37(+1.82%)
Oct 18, 2012 76.42 76.75 75.13 75.46 20,251 -0.66(-0.86%)
Oct 17, 2012 76.40 76.40 75.83 76.12 27,320 -1.10(-1.43%)
Oct 16, 2012 77.93 78.00 77.13 77.22 14,348 -1.43(-1.81%)
Oct 15, 2012 78.86 79.12 78.64 78.65 12,512 -0.42(-0.53%)
Oct 12, 2012 79.11 79.65 78.83 79.06 15,056 +0.30(+0.38%)
Oct 11, 2012 77.14 78.77 77.06 78.77 28,541 +0.78(+1.00%)
Oct 10, 2012 76.52 77.99 76.52 77.99 21,512 +1.08(+1.40%)
Oct 09, 2012 76.62 77.22 76.53 76.91 71,603 -0.22(-0.29%)
Oct 08, 2012 77.03 77.20 76.82 77.13 21,600 +0.93(+1.22%)
Oct 05, 2012 76.58 76.64 76.08 76.21 38,606 -1.68(-2.16%)
Oct 04, 2012 78.76 79.08 77.71 77.88 22,557 -1.36(-1.71%)
Oct 03, 2012 78.97 79.33 78.69 79.24 21,425 +0.02(+0.03%)
Oct 02, 2012 79.00 79.47 79.00 79.22 16,915 -0.26(-0.33%)
Oct 01, 2012 79.13 79.53 78.55 79.48 45,747 +0.56(+0.71%)
Sep 28, 2012 79.44 79.91 78.60 78.92 23,941 +0.01(+0.02%)
Sep 27, 2012 79.43 79.47 78.62 78.91 26,891 -0.98(-1.23%)
Sep 26, 2012 79.51 79.89 79.35 79.89 49,106 +1.36(+1.74%)
Sep 25, 2012 77.63 78.54 77.06 78.53 28,927 +1.12(+1.45%)
Sep 24, 2012 77.10 77.59 77.10 77.41 17,546 +0.89(+1.17%)
Sep 21, 2012 75.81 76.51 75.70 76.51 11,041 +0.09(+0.11%)
Sep 20, 2012 77.18 77.18 76.21 76.43 28,808 +0.26(+0.35%)
Sep 19, 2012 76.18 76.19 75.63 76.16 73,830 +0.99(+1.32%)
Sep 18, 2012 75.81 75.81 74.97 75.17 44,882 +0.57(+0.76%)
Sep 17, 2012 73.87 74.81 73.87 74.60 110,587 +1.11(+1.51%)
Sep 14, 2012 74.70 74.96 73.34 73.49 260,872 -2.94(-3.85%)
Sep 13, 2012 77.33 77.90 75.78 76.44 125,823 -0.80(-1.03%)
Sep 12, 2012 77.43 77.48 76.86 77.23 32,308 -1.32(-1.68%)
Sep 11, 2012 79.14 79.14 78.37 78.56 98,202 -0.64(-0.81%)
Sep 10, 2012 78.54 79.20 78.51 79.20 33,448 +0.02(+0.02%)
Sep 07, 2012 80.92 80.92 78.93 79.18 52,221 -0.51(-0.64%)
Sep 06, 2012 80.40 80.57 79.67 79.69 33,493 -1.98(-2.42%)
Sep 05, 2012 82.08 82.15 81.51 81.67 47,358 -0.75(-0.91%)
Sep 04, 2012 81.80 82.60 81.79 82.42 74,984 +0.19(+0.23%)
Aug 31, 2012 80.76 82.40 80.35 82.23 14,466 +1.51(+1.87%)
Aug 30, 2012 81.02 81.19 80.57 80.72 24,631 +0.59(+0.74%)
Aug 29, 2012 80.50 80.50 79.88 80.14 14,607 -0.16(-0.20%)
Aug 27, 2012 80.03 80.62 80.03 80.29 60,283 +0.69(+0.87%)
Aug 24, 2012 80.38 80.45 79.55 79.60 52,210 -0.16(-0.20%)
Aug 23, 2012 79.69 80.02 79.47 79.76 70,386 +0.41(+0.51%)
Aug 22, 2012 78.62 79.35 78.32 79.35 118,725 +1.97(+2.54%)
Aug 21, 2012 76.54 77.46 75.71 77.38 198,701 +0.58(+0.75%)
Aug 20, 2012 76.55 77.17 76.55 76.81 50,976 +0.12(+0.16%)
Aug 17, 2012 76.41 77.16 76.41 76.69 27,032 +0.62(+0.82%)
Aug 16, 2012 77.20 77.57 75.69 76.06 94,614 -1.02(-1.32%)
Aug 15, 2012 78.18 78.31 76.93 77.08 153,325 -1.74(-2.21%)
Aug 14, 2012 79.08 79.41 78.77 78.83 90,761 -1.70(-2.12%)
Aug 13, 2012 81.20 81.33 80.53 80.53 27,733 -0.09(-0.12%)
Aug 10, 2012 81.24 81.27 80.61 80.62 32,163 +0.58(+0.73%)
Aug 09, 2012 79.70 80.22 79.25 80.04 33,379 -0.33(-0.41%)
Aug 08, 2012 81.30 81.45 80.20 80.37 43,460 -0.58(-0.71%)
Aug 07, 2012 81.11 81.17 80.54 80.95 37,681 -1.43(-1.73%)
Aug 06, 2012 82.61 83.05 82.33 82.38 25,666 -0.02(-0.03%)
Aug 03, 2012 82.91 82.91 81.72 82.40 51,064 -2.03(-2.41%)
Aug 02, 2012 84.56 85.49 84.07 84.43 81,844 +0.71(+0.85%)
Aug 01, 2012 83.83 84.58 83.00 83.73 58,916 -0.65(-0.77%)
Jul 31, 2012 84.38 84.49 83.39 84.38 33,995 +0.55(+0.66%)
Jul 30, 2012 82.99 83.93 82.94 83.83 23,217 +0.59(+0.71%)
Jul 27, 2012 84.43 84.50 81.47 83.24 81,349 -2.34(-2.73%)
Jul 26, 2012 85.97 86.16 85.53 85.57 24,815 -0.86(-1.00%)
Jul 25, 2012 86.29 86.79 86.10 86.44 29,322 -0.05(-0.06%)
Jul 24, 2012 85.01 86.61 84.96 86.49 48,314 +1.17(+1.37%)
Jul 23, 2012 85.96 86.05 85.15 85.32 63,637 +1.00(+1.19%)
Jul 20, 2012 84.02 84.60 84.02 84.32 27,099 +1.30(+1.56%)
Jul 19, 2012 85.39 85.39 82.71 83.02 45,790 -0.50(-0.59%)
Jul 18, 2012 83.98 83.98 83.33 83.52 29,064 -0.11(-0.13%)
Jul 17, 2012 83.96 84.51 83.33 83.62 41,494 -0.85(-1.01%)
Jul 16, 2012 85.19 85.21 84.35 84.48 65,050 +0.61(+0.72%)
Jul 13, 2012 83.88 83.93 83.27 83.87 29,027 -0.24(-0.29%)
Jul 12, 2012 83.78 84.23 83.58 84.11 23,655 +0.94(+1.13%)
Jul 11, 2012 83.27 83.73 82.71 83.17 37,539 -0.01(-0.01%)
Jul 10, 2012 82.35 83.27 82.35 83.18 31,740 +0.53(+0.64%)
Jul 09, 2012 81.98 82.81 81.71 82.65 64,643 +1.15(+1.41%)
Jul 06, 2012 81.00 81.73 81.00 81.50 20,287 +1.08(+1.34%)
Jul 05, 2012 79.90 81.01 79.90 80.42 53,499 +0.58(+0.73%)
Jul 03, 2012 80.74 80.74 79.80 79.84 110,839 -1.08(-1.33%)
Jul 02, 2012 79.98 81.69 79.97 80.92 75,842 +1.18(+1.48%)
Jun 29, 2012 79.45 80.12 79.31 79.74 105,810 -1.68(-2.06%)
Jun 28, 2012 81.80 81.90 81.38 81.42 39,752 +0.28(+0.34%)
Jun 27, 2012 81.04 81.25 80.83 81.14 15,619 +0.06(+0.07%)
Jun 26, 2012 80.62 81.45 80.57 81.09 60,364 -0.36(-0.45%)
Jun 25, 2012 80.69 81.50 80.69 81.45 73,492 +1.72(+2.16%)
Jun 22, 2012 80.52 80.98 79.66 79.73 47,197 -1.47(-1.82%)
Jun 21, 2012 80.49 81.64 80.35 81.21 55,425 +1.00(+1.25%)
Jun 20, 2012 78.95 80.55 78.33 80.21 99,883 +0.33(+0.42%)
Jun 19, 2012 80.73 80.73 79.65 79.87 43,823 -1.31(-1.61%)
Jun 18, 2012 81.39 81.55 80.66 81.18 70,171 +0.47(+0.58%)
Jun 15, 2012 80.90 81.09 80.35 80.72 70,230 +0.63(+0.78%)
Jun 14, 2012 80.33 80.45 79.78 80.09 37,276 -0.14(-0.17%)
Jun 13, 2012 79.08 80.58 78.74 80.22 38,950 +1.10(+1.38%)
Jun 12, 2012 79.35 79.87 79.01 79.13 27,944 -0.93(-1.17%)
Jun 11, 2012 78.99 80.27 78.99 80.06 47,287 +0.73(+0.93%)
Jun 08, 2012 81.05 81.23 78.72 79.33 33,726 -0.22(-0.28%)
Jun 07, 2012 79.15 79.84 78.80 79.55 71,479 -0.02(-0.02%)
Jun 06, 2012 82.02 82.02 79.43 79.57 181,051 -2.36(-2.88%)
Jun 05, 2012 82.87 82.87 81.90 81.93 84,621 -1.97(-2.34%)
Jun 04, 2012 83.64 84.48 83.27 83.90 81,497 -0.50(-0.59%)
Jun 01, 2012 83.07 84.48 82.92 84.39 138,682 +2.84(+3.48%)
May 31, 2012 80.90 83.19 80.90 81.56 200,160 +1.26(+1.57%)
May 30, 2012 79.71 80.63 79.65 80.30 44,753 +3.06(+3.96%)
May 29, 2012 77.93 77.94 77.24 77.24 22,599 -0.32(-0.41%)
May 25, 2012 77.78 78.10 77.50 77.56 37,243 +0.29(+0.38%)
May 24, 2012 77.51 77.83 77.14 77.27 70,672 -0.59(-0.76%)
May 23, 2012 77.79 78.74 77.79 77.86 60,314 +0.89(+1.16%)
May 22, 2012 77.19 77.31 76.42 76.97 146,815 -1.31(-1.67%)
May 21, 2012 78.41 78.78 78.09 78.28 74,193 -0.42(-0.53%)
May 18, 2012 77.39 78.81 77.31 78.69 41,949 +0.29(+0.37%)
May 17, 2012 76.54 78.41 76.40 78.40 69,740 +2.17(+2.84%)
May 16, 2012 75.30 76.42 74.92 76.23 123,193 +0.11(+0.15%)
May 15, 2012 75.28 76.18 74.93 76.12 224,630 +0.99(+1.32%)
May 14, 2012 74.85 75.59 74.85 75.13 99,480 +1.39(+1.88%)
May 11, 2012 73.74 73.96 73.43 73.75 21,641 +0.86(+1.18%)
May 10, 2012 72.32 72.96 71.90 72.89 43,181 -0.47(-0.64%)
May 09, 2012 73.92 73.92 72.81 73.35 34,491 +0.36(+0.49%)
May 08, 2012 73.12 73.75 72.99 72.99 62,649 +0.29(+0.39%)
May 07, 2012 72.69 72.94 72.51 72.71 229,562 +0.47(+0.65%)
May 04, 2012 71.97 72.34 71.91 72.24 51,130 +0.50(+0.69%)
May 03, 2012 71.52 71.74 71.51 71.74 30,102 +0.14(+0.19%)
May 02, 2012 71.36 71.74 71.05 71.61 10,958 +0.69(+0.97%)
May 01, 2012 71.79 71.79 70.47 70.91 18,877 -0.57(-0.80%)
Apr 30, 2012 71.84 71.95 71.41 71.49 8,549 +0.11(+0.15%)
Apr 27, 2012 71.38 71.48 71.11 71.38 14,035 +0.00(+0.00%)
Apr 26, 2012 71.46 71.67 70.77 71.38 45,563 +0.70(+0.99%)
Apr 25, 2012 70.46 71.31 70.26 70.68 24,614 -0.81(-1.13%)
Apr 24, 2012 71.91 71.97 71.31 71.49 50,691 -0.72(-0.99%)
Apr 23, 2012 72.28 72.58 72.02 72.21 30,428 +0.83(+1.17%)
Apr 20, 2012 70.94 71.38 70.72 71.38 16,047 +0.04(+0.06%)
Apr 19, 2012 71.56 71.73 71.33 71.33 9,632 -0.02(-0.03%)
Apr 18, 2012 71.40 71.42 71.12 71.35 4,626 +0.24(+0.33%)
Apr 17, 2012 70.74 71.27 70.62 71.11 11,252 -0.11(-0.16%)
Apr 16, 2012 71.24 71.87 71.15 71.23 18,400 +0.24(+0.33%)
Apr 13, 2012 70.49 71.19 70.49 70.99 19,529 +1.59(+2.29%)
Apr 12, 2012 70.08 70.16 69.33 69.40 23,970 -0.78(-1.12%)
Apr 11, 2012 70.08 70.32 69.75 70.19 26,586 -0.96(-1.35%)
Apr 10, 2012 70.19 71.41 70.19 71.14 31,029 +1.05(+1.50%)
Apr 09, 2012 69.75 70.29 69.70 70.09 75,158 +2.55(+3.77%)
Apr 05, 2012 67.64 67.74 67.19 67.55 95,610 +0.81(+1.22%)
Apr 04, 2012 67.02 67.02 66.17 66.73 16,270 +1.03(+1.57%)
Apr 03, 2012 67.96 67.96 65.63 65.70 22,268 -1.44(-2.14%)
Apr 02, 2012 67.79 67.99 67.05 67.14 15,909 +0.15(+0.22%)
Mar 30, 2012 68.64 68.64 66.76 66.99 29,048 -1.34(-1.97%)
Mar 29, 2012 68.48 68.48 68.08 68.33 12,022 +0.63(+0.93%)
Mar 28, 2012 67.23 68.10 67.23 67.70 14,551 -0.17(-0.26%)
Mar 27, 2012 67.71 68.02 67.55 67.88 298,684 +0.12(+0.17%)
Mar 26, 2012 67.62 67.86 66.66 67.76 12,515 -0.21(-0.31%)
Mar 23, 2012 67.47 68.18 67.47 67.97 31,097 +0.91(+1.36%)
Mar 22, 2012 67.19 67.30 66.82 67.05 64,105 +0.19(+0.28%)
Mar 21, 2012 65.81 66.99 65.81 66.87 24,784 +1.20(+1.83%)
Mar 20, 2012 65.19 65.80 65.15 65.66 47,749 +0.41(+0.63%)
Mar 19, 2012 66.34 66.37 64.84 65.25 82,061 -1.04(-1.57%)
Mar 16, 2012 65.48 66.31 65.16 66.29 164,615 +0.31(+0.47%)
Mar 15, 2012 65.84 66.55 65.84 65.98 29,749 -0.18(-0.27%)
Mar 14, 2012 67.50 67.55 65.97 66.16 103,053 -2.69(-3.90%)
Mar 13, 2012 69.66 69.95 68.53 68.85 35,258 -1.62(-2.30%)
Mar 12, 2012 70.65 71.00 70.41 70.46 6,695 +0.18(+0.25%)
Mar 09, 2012 69.91 70.29 69.48 70.29 14,545 +0.03(+0.04%)
Mar 08, 2012 70.56 70.88 70.18 70.26 26,061 -1.02(-1.43%)
Mar 07, 2012 71.82 71.82 71.08 71.28 69,336 -0.42(-0.59%)
Mar 06, 2012 71.63 72.24 71.49 71.70 68,259 +1.19(+1.69%)
Mar 05, 2012 71.17 71.37 70.50 70.51 6,175 -0.67(-0.94%)
Mar 02, 2012 70.88 71.58 70.88 71.17 12,222 +0.97(+1.38%)
Mar 01, 2012 70.53 70.73 69.91 70.20 12,013 -1.54(-2.14%)
Feb 29, 2012 71.68 72.03 70.87 71.74 49,217 -0.01(-0.02%)
Feb 28, 2012 72.65 72.76 71.68 71.76 12,817 -0.73(-1.01%)
Feb 27, 2012 72.10 72.58 71.87 72.49 26,725 +1.25(+1.76%)
Feb 24, 2012 70.95 71.50 70.89 71.24 43,507 +0.67(+0.95%)
Feb 23, 2012 70.11 70.75 69.99 70.57 35,706 -0.06(-0.09%)
Feb 22, 2012 69.72 70.63 69.72 70.63 62,127 +1.57(+2.27%)
Feb 21, 2012 69.49 69.68 68.73 69.06 191,810 -1.18(-1.68%)
Feb 17, 2012 69.74 70.24 69.56 70.24 29,886 -0.11(-0.16%)
Feb 16, 2012 71.16 71.16 69.89 70.35 10,689 -0.63(-0.89%)
Feb 15, 2012 71.34 71.63 70.98 70.98 40,893 -0.11(-0.16%)
Feb 14, 2012 71.08 71.66 70.84 71.09 157,271 +0.22(+0.32%)
Feb 13, 2012 70.32 71.00 70.15 70.87 99,817 +0.16(+0.23%)
Feb 10, 2012 70.59 70.96 70.38 70.71 96,310 +1.33(+1.92%)
Feb 09, 2012 70.11 70.11 68.69 69.38 98,687 -1.18(-1.67%)
Feb 08, 2012 70.24 70.75 70.05 70.56 17,823 +0.23(+0.33%)
Feb 07, 2012 70.62 70.67 69.94 70.32 23,830 -1.24(-1.73%)
Feb 06, 2012 70.67 71.66 70.34 71.56 29,958 +0.89(+1.26%)
Feb 03, 2012 70.33 70.67 70.04 70.67 62,865 -1.99(-2.74%)
Feb 02, 2012 72.85 73.06 72.45 72.66 73,927 -0.47(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.