Indicators

China Natural Res (NQ: CHNR )

0.9901 -0.0299 (-2.93%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.30	26.30	26.05	26.05	108	-0.20(-0.76%)
Jan 30, 2013	26.00	26.25	26.00	26.25	582	-1.25(-4.54%)
Jan 29, 2013	26.00	27.50	26.00	27.50	120	-0.10(-0.36%)
Jan 28, 2013	25.86	27.60	25.86	27.60	140	-0.60(-2.13%)
Jan 25, 2013	28.20	28.20	28.20	28.20	20	+0.60(+2.17%)
Jan 24, 2013	27.60	27.60	27.60	27.60	229	+0.45(+1.66%)
Jan 23, 2013	29.35	29.60	26.64	27.15	985	-1.30(-4.57%)
Jan 22, 2013	28.45	28.45	28.45	28.45	60	-1.00(-3.40%)
Jan 18, 2013	30.00	30.00	26.85	29.45	220	+1.60(+5.75%)
Jan 17, 2013	29.05	29.85	27.85	27.85	550	+0.05(+0.18%)
Jan 16, 2013	29.50	29.50	27.25	27.80	329	-1.95(-6.55%)
Jan 15, 2013	27.80	29.75	27.55	29.75	555	-0.75(-2.46%)
Jan 14, 2013	31.15	31.15	30.50	30.50	80	-0.40(-1.29%)
Jan 11, 2013	30.15	30.90	30.00	30.90	732	+0.00(+0.00%)
Jan 10, 2013	29.75	30.95	28.01	30.90	913	+1.24(+4.20%)
Jan 09, 2013	27.50	30.85	27.01	29.66	2,523	+2.16(+7.84%)
Jan 08, 2013	25.75	30.40	25.30	27.50	2,278	+2.90(+11.79%)
Jan 07, 2013	21.90	25.57	21.90	24.60	1,466	+2.85(+13.10%)
Jan 03, 2013	21.75	21.75	21.75	21.75	0	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.