Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 +1.23 (+5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.25	16.45	15.98	16.09	2,156,539	-0.37(-2.25%)
Jan 28, 2011	15.86	16.74	15.70	16.46	2,931,330	+0.46(+2.88%)
Jan 27, 2011	16.42	16.48	15.91	16.00	1,862,490	-0.50(-3.03%)
Jan 26, 2011	16.05	16.63	15.82	16.50	2,909,027	+0.38(+2.36%)
Jan 25, 2011	15.47	16.16	15.43	16.12	4,387,309	+0.43(+2.74%)
Jan 24, 2011	15.96	16.15	15.57	15.69	2,717,773	-0.16(-1.01%)
Jan 21, 2011	16.20	16.47	15.85	15.85	4,009,774	-0.53(-3.24%)
Jan 20, 2011	16.50	16.56	16.16	16.38	2,930,614	-0.46(-2.73%)
Jan 19, 2011	17.15	17.18	16.67	16.84	2,191,757	-0.20(-1.17%)
Jan 18, 2011	17.20	17.23	16.95	17.04	1,821,518	+0.14(+0.83%)
Jan 17, 2011	17.09	17.16	16.88	16.90	1,070,157	-0.03(-0.18%)
Jan 14, 2011	17.29	17.46	16.87	16.93	2,322,093	-0.57(-3.26%)
Jan 13, 2011	18.13	18.13	17.40	17.50	1,760,892	-0.53(-2.94%)
Jan 12, 2011	18.00	18.11	17.68	18.03	2,776,571	+0.15(+0.84%)
Jan 11, 2011	17.13	17.94	17.05	17.88	3,548,317	+0.98(+5.80%)
Jan 10, 2011	17.22	17.22	16.85	16.90	1,940,898	-0.16(-0.94%)
Jan 07, 2011	16.79	17.28	16.77	17.06	2,135,737	+0.09(+0.53%)
Jan 06, 2011	17.50	17.55	16.90	16.97	2,300,531	-0.60(-3.41%)
Jan 05, 2011	17.60	17.71	17.28	17.57	1,573,624	-0.20(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.