Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.140 6.220 6.050 6.170 22,400 -0.04(-0.64%)
Jan 28, 2011 6.200 6.230 6.060 6.210 9,172 +0.01(+0.16%)
Jan 27, 2011 6.100 6.240 6.100 6.200 9,662 +0.12(+1.97%)
Jan 26, 2011 5.970 6.190 5.960 6.080 51,982 +0.12(+2.01%)
Jan 25, 2011 5.910 5.970 5.910 5.960 1,183 -0.02(-0.33%)
Jan 24, 2011 5.920 6.030 5.890 5.980 3,288 -0.02(-0.33%)
Jan 21, 2011 6.010 6.010 5.811 6.000 3,532 +0.09(+1.52%)
Jan 20, 2011 5.970 5.980 5.780 5.910 2,200 -0.07(-1.17%)
Jan 19, 2011 6.020 6.020 5.880 5.980 1,500 +0.02(+0.34%)
Jan 18, 2011 5.760 6.000 5.760 5.960 11,450 +0.18(+3.19%)
Jan 14, 2011 5.620 5.890 5.620 5.776 19,914 +0.17(+2.95%)
Jan 13, 2011 5.690 5.720 5.610 5.610 72,806 +0.01(+0.18%)
Jan 12, 2011 5.550 5.750 5.550 5.600 11,677 +0.04(+0.72%)
Jan 11, 2011 5.600 5.650 5.560 5.560 12,793 -0.04(-0.71%)
Jan 10, 2011 5.650 5.650 5.520 5.600 7,048 -0.01(-0.18%)
Jan 07, 2011 5.610 5.610 5.600 5.610 3,266 +0.07(+1.26%)
Jan 06, 2011 5.570 5.610 5.510 5.540 17,889 -0.03(-0.54%)
Jan 05, 2011 5.430 5.880 5.390 5.570 30,224 +0.09(+1.64%)
Jan 04, 2011 5.710 5.720 5.465 5.480 45,222 -0.23(-4.03%)
Jan 03, 2011 5.700 5.750 5.700 5.710 3,559 -0.03(-0.52%)
Dec 31, 2010 5.750 5.750 5.740 5.740 11,278 +0.00(+0.00%)
Dec 30, 2010 5.800 5.810 5.690 5.740 1,350 -0.06(-1.03%)
Dec 29, 2010 5.800 5.800 5.800 5.800 500 +0.06(+1.05%)
Dec 28, 2010 5.780 5.800 5.720 5.740 800 +0.04(+0.70%)
Dec 27, 2010 5.700 5.700 5.690 5.700 1,205 +0.02(+0.35%)
Dec 23, 2010 5.750 5.770 5.650 5.680 14,285 -0.06(-1.05%)
Dec 22, 2010 5.760 5.820 5.740 5.740 1,209 -0.09(-1.54%)
Dec 21, 2010 5.620 5.830 5.610 5.830 14,786 +0.09(+1.57%)
Dec 20, 2010 5.830 5.830 5.740 5.740 5,080 -0.15(-2.55%)
Dec 17, 2010 5.690 5.890 5.690 5.890 8,184 +0.09(+1.55%)
Dec 16, 2010 5.766 5.800 5.740 5.800 935 -0.05(-0.85%)
Dec 15, 2010 5.800 5.890 5.800 5.850 16,000 -0.08(-1.35%)
Dec 14, 2010 5.940 5.940 5.770 5.930 3,740 +0.18(+3.13%)
Dec 13, 2010 5.690 5.900 5.690 5.750 6,705 -0.14(-2.38%)
Dec 10, 2010 5.980 5.980 5.680 5.890 62,464 -0.06(-1.01%)
Dec 09, 2010 6.020 6.050 5.790 5.950 10,084 +0.07(+1.19%)
Dec 08, 2010 5.930 5.970 5.880 5.880 3,213 -0.04(-0.66%)
Dec 07, 2010 5.980 6.040 5.910 5.919 10,917 -0.06(-1.02%)
Dec 06, 2010 5.880 6.040 5.880 5.980 8,775 +0.09(+1.53%)
Dec 03, 2010 5.600 6.000 5.600 5.890 221,147 +0.16(+2.79%)
Dec 02, 2010 5.650 5.730 5.650 5.730 15,608 +0.04(+0.70%)
Dec 01, 2010 5.700 5.740 5.650 5.690 14,410 +0.01(+0.18%)
Nov 30, 2010 5.720 5.770 5.630 5.680 5,582 -0.12(-2.05%)
Nov 29, 2010 5.720 5.800 5.710 5.799 6,500 +0.07(+1.20%)
Nov 26, 2010 5.832 5.840 5.700 5.730 21,723 -0.17(-2.88%)
Nov 24, 2010 5.710 5.900 5.900 5.900 6,500 +0.15(+2.61%)
Nov 23, 2010 5.691 5.800 5.680 5.750 10,100 -0.11(-1.88%)
Nov 22, 2010 5.670 5.860 5.670 5.860 7,251 +0.06(+1.03%)
Nov 19, 2010 5.650 5.860 5.570 5.800 14,602 +0.16(+2.84%)
Nov 18, 2010 5.650 5.650 5.550 5.640 6,600 -0.00(-0.07%)
Nov 17, 2010 5.610 5.672 5.560 5.644 1,546 +0.01(+0.25%)
Nov 16, 2010 5.870 5.870 5.570 5.630 2,250 +0.13(+2.36%)
Nov 15, 2010 5.520 5.520 5.500 5.500 3,300 -0.02(-0.36%)
Nov 12, 2010 5.440 5.520 5.440 5.520 3,200 -0.17(-2.99%)
Nov 11, 2010 5.650 5.690 5.650 5.690 5,200 +0.08(+1.43%)
Nov 10, 2010 5.620 5.630 5.610 5.610 5,800 -0.08(-1.41%)
Nov 09, 2010 5.650 5.690 5.610 5.690 6,950 -0.01(-0.18%)
Nov 08, 2010 5.710 5.720 5.660 5.700 2,904 -0.11(-1.89%)
Nov 05, 2010 5.630 5.810 5.520 5.810 47,178 +0.18(+3.20%)
Nov 04, 2010 5.600 5.630 5.550 5.630 26,500 +0.05(+0.90%)
Nov 03, 2010 5.500 5.590 5.420 5.580 11,850 +0.05(+0.90%)
Nov 02, 2010 5.240 5.530 5.240 5.530 12,802 +0.23(+4.34%)
Nov 01, 2010 5.260 5.340 5.170 5.300 7,598 -0.03(-0.56%)
Oct 29, 2010 5.260 5.380 5.260 5.330 1,900 +0.01(+0.19%)
Oct 28, 2010 5.390 5.410 5.280 5.320 16,021 -0.05(-0.93%)
Oct 27, 2010 5.480 5.480 5.310 5.370 6,144 -0.17(-3.07%)
Oct 25, 2010 5.580 5.689 5.370 5.540 5,971 +0.00(+0.00%)
Oct 22, 2010 5.650 5.700 5.150 5.540 42,120 -0.25(-4.32%)
Oct 21, 2010 5.551 5.790 5.551 5.790 12,650 +0.00(+0.00%)
Oct 20, 2010 5.570 5.890 5.460 5.790 31,079 +0.19(+3.39%)
Oct 19, 2010 5.400 5.600 5.400 5.600 42,530 +0.20(+3.70%)
Oct 18, 2010 5.380 5.400 5.208 5.400 28,518 +0.16(+3.05%)
Oct 15, 2010 5.240 5.250 5.190 5.240 5,100 +0.06(+1.16%)
Oct 14, 2010 5.220 5.240 5.180 5.180 16,243 +0.03(+0.58%)
Oct 13, 2010 5.210 5.250 5.150 5.150 15,700 -0.05(-0.96%)
Oct 12, 2010 5.190 5.320 5.150 5.200 9,290 -0.16(-2.99%)
Oct 11, 2010 5.310 5.370 5.299 5.360 11,925 +0.11(+2.09%)
Oct 08, 2010 5.030 5.300 5.000 5.250 24,480 +0.18(+3.55%)
Oct 07, 2010 5.030 5.160 5.030 5.070 4,700 -0.01(-0.20%)
Oct 06, 2010 5.060 5.190 5.030 5.080 11,914 -0.07(-1.38%)
Oct 05, 2010 5.090 5.200 4.960 5.151 13,339 +0.20(+4.06%)
Oct 04, 2010 4.860 5.010 4.860 4.950 3,120 -0.06(-1.20%)
Oct 01, 2010 4.900 5.022 4.900 5.010 1,610 -0.09(-1.77%)
Sep 30, 2010 5.000 5.100 4.915 5.100 6,975 +0.05(+0.99%)
Sep 29, 2010 5.030 5.070 4.870 5.050 26,375 +0.08(+1.67%)
Sep 28, 2010 5.000 5.090 4.950 4.967 38,616 -0.08(-1.64%)
Sep 27, 2010 4.960 5.090 4.960 5.050 10,300 +0.03(+0.60%)
Sep 24, 2010 5.090 5.090 4.899 5.020 5,153 +0.13(+2.66%)
Sep 23, 2010 4.980 5.200 4.890 4.890 3,300 -0.23(-4.49%)
Sep 22, 2010 5.218 5.220 4.960 5.120 16,182 -0.08(-1.54%)
Sep 21, 2010 4.700 5.250 4.700 5.200 40,415 +0.55(+11.83%)
Sep 20, 2010 4.600 4.680 4.450 4.650 23,986 -0.05(-1.06%)
Sep 17, 2010 4.570 4.700 4.340 4.700 17,693 +0.12(+2.62%)
Sep 15, 2010 4.350 4.650 4.350 4.580 21,200 +0.08(+1.78%)
Sep 14, 2010 4.500 4.610 4.480 4.500 25,190 +0.06(+1.35%)
Sep 13, 2010 4.420 4.600 4.390 4.440 16,573 +0.12(+2.78%)
Sep 10, 2010 4.410 4.410 4.270 4.320 22,911 -0.09(-2.04%)
Sep 09, 2010 4.385 4.540 4.385 4.410 11,910 -0.14(-3.08%)
Sep 08, 2010 4.730 4.750 4.310 4.550 36,489 -0.21(-4.41%)
Sep 07, 2010 4.780 4.840 4.620 4.760 5,862 -0.08(-1.65%)
Sep 03, 2010 4.680 4.850 4.680 4.840 11,343 +0.21(+4.54%)
Sep 02, 2010 4.600 4.780 4.546 4.630 38,269 +0.02(+0.43%)
Sep 01, 2010 4.500 4.620 4.270 4.610 14,414 -0.03(-0.65%)
Aug 30, 2010 4.560 4.640 4.640 4.640 7,500 +0.20(+4.50%)
Aug 27, 2010 4.540 4.540 4.400 4.440 21,035 -0.10(-2.20%)
Aug 26, 2010 4.250 4.640 4.250 4.540 35,591 +0.37(+8.87%)
Aug 25, 2010 3.960 4.210 3.900 4.170 148,674 +0.16(+3.99%)
Aug 24, 2010 4.120 4.120 3.990 4.010 15,250 -0.22(-5.11%)
Aug 23, 2010 4.520 4.520 4.220 4.226 29,927 -0.38(-8.33%)
Aug 20, 2010 4.800 4.880 4.500 4.610 16,174 -0.18(-3.76%)
Aug 19, 2010 4.670 4.800 4.670 4.790 27,432 +0.15(+3.23%)
Aug 18, 2010 4.800 4.800 4.590 4.640 28,290 -0.26(-5.31%)
Aug 17, 2010 4.810 4.920 4.730 4.900 22,799 +0.10(+2.08%)
Aug 16, 2010 4.710 4.880 4.710 4.800 5,517 -0.09(-1.84%)
Aug 13, 2010 4.740 4.910 4.740 4.890 300 +0.09(+1.87%)
Aug 12, 2010 4.750 4.990 4.700 4.800 16,892 +0.05(+1.05%)
Aug 11, 2010 5.050 5.050 4.750 4.750 26,039 -0.35(-6.86%)
Aug 10, 2010 5.000 5.100 4.920 5.100 20,584 +0.19(+3.87%)
Aug 09, 2010 5.100 5.100 4.880 4.910 19,793 -0.09(-1.80%)
Aug 06, 2010 4.880 5.000 4.880 5.000 20,639 +0.10(+2.04%)
Aug 05, 2010 5.100 5.100 4.900 4.900 14,274 -0.21(-4.11%)
Aug 04, 2010 5.040 5.130 5.020 5.110 19,111 +0.11(+2.20%)
Aug 03, 2010 5.100 5.100 4.990 5.000 38,978 -0.09(-1.78%)
Aug 02, 2010 5.170 5.230 5.070 5.090 25,260 +0.14(+2.84%)
Jul 30, 2010 5.000 5.060 4.950 4.950 22,451 -0.23(-4.44%)
Jul 29, 2010 5.000 5.220 4.850 5.180 42,384 +0.09(+1.77%)
Jul 28, 2010 4.890 5.370 4.772 5.090 21,693 +0.08(+1.60%)
Jul 27, 2010 4.860 5.160 4.860 5.010 5,250 +0.17(+3.51%)
Jul 26, 2010 5.440 5.440 4.830 4.840 7,900 -0.16(-3.20%)
Jul 23, 2010 5.185 5.200 4.770 5.000 54,491 -0.09(-1.77%)
Jul 22, 2010 4.770 5.100 4.770 5.090 6,950 +0.22(+4.60%)
Jul 21, 2010 4.610 4.866 4.610 4.866 914 -0.01(-0.29%)
Jul 20, 2010 4.880 4.880 4.880 4.880 12,000 -0.05(-1.01%)
Jul 19, 2010 4.830 5.020 4.785 4.930 3,250 +0.31(+6.71%)
Jul 16, 2010 4.620 4.620 4.620 4.620 200 -0.38(-7.60%)
Jul 14, 2010 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 13, 2010 4.910 5.200 4.910 5.000 6,562 +0.11(+2.25%)
Jul 12, 2010 4.800 5.010 4.800 4.890 4,127 -0.05(-1.01%)
Jul 09, 2010 4.800 4.950 4.800 4.940 4,485 +0.02(+0.40%)
Jul 08, 2010 5.000 5.000 4.780 4.920 2,900 -0.08(-1.60%)
Jul 07, 2010 5.070 5.090 4.790 5.000 26,736 -0.07(-1.38%)
Jul 06, 2010 5.000 5.170 5.000 5.070 19,200 +0.12(+2.43%)
Jul 02, 2010 5.000 5.000 4.940 4.950 1,909 -0.06(-1.20%)
Jul 01, 2010 5.120 5.140 5.000 5.010 8,024 -0.07(-1.44%)
Jun 30, 2010 5.040 5.130 5.010 5.083 5,225 -0.02(-0.33%)
Jun 29, 2010 5.150 5.150 5.100 5.100 3,200 -0.20(-3.77%)
Jun 25, 2010 5.100 5.300 5.100 5.300 14,375 +0.19(+3.72%)
Jun 24, 2010 5.010 5.110 5.000 5.110 6,500 -0.00(-0.00%)
Jun 23, 2010 5.090 5.134 5.090 5.110 7,831 +0.11(+2.20%)
Jun 22, 2010 4.990 5.050 4.990 5.000 39,155 +0.10(+2.04%)
Jun 21, 2010 4.950 4.950 4.900 4.900 11,803 -0.11(-2.19%)
Jun 18, 2010 5.000 5.010 4.920 5.010 7,332 -0.01(-0.20%)
Jun 17, 2010 4.930 5.020 4.930 5.020 3,650 +0.07(+1.41%)
Jun 16, 2010 4.660 5.100 4.660 4.950 60,526 +0.33(+7.14%)
Jun 15, 2010 4.546 4.810 4.546 4.620 24,610 +0.09(+1.98%)
Jun 14, 2010 4.400 4.610 4.350 4.530 17,399 +0.13(+2.96%)
Jun 11, 2010 4.510 4.510 4.350 4.400 7,811 -0.11(-2.44%)
Jun 10, 2010 4.400 4.550 4.400 4.510 31,793 +0.17(+3.92%)
Jun 09, 2010 4.510 4.510 4.300 4.340 26,078 -0.05(-1.14%)
Jun 08, 2010 4.390 4.490 4.340 4.390 15,402 -0.08(-1.79%)
Jun 07, 2010 4.450 4.530 4.450 4.470 9,481 +0.12(+2.76%)
Jun 04, 2010 4.350 4.350 4.300 4.350 25,103 -0.08(-1.81%)
Jun 03, 2010 4.470 4.470 4.305 4.430 3,960 +0.13(+3.02%)
Jun 02, 2010 4.480 4.480 4.300 4.300 11,580 +0.00(+0.00%)
Jun 01, 2010 4.300 4.410 4.300 4.300 5,838 +0.05(+1.18%)
May 28, 2010 4.205 4.420 4.200 4.250 15,800 -0.03(-0.70%)
May 27, 2010 4.440 4.440 4.200 4.280 900 +0.08(+1.90%)
May 26, 2010 4.100 4.220 4.100 4.200 15,000 +0.10(+2.44%)
May 25, 2010 4.100 4.120 4.100 4.100 6,026 +0.00(+0.00%)
May 24, 2010 4.100 4.160 4.100 4.100 4,600 -0.10(-2.38%)
May 21, 2010 4.150 4.270 4.145 4.200 14,306 +0.00(+0.00%)
May 20, 2010 4.200 4.210 3.750 4.200 39,400 +0.15(+3.70%)
May 19, 2010 4.214 4.215 4.050 4.050 9,700 -0.21(-4.93%)
May 18, 2010 4.210 4.310 4.200 4.260 14,286 +0.11(+2.65%)
May 17, 2010 4.190 4.210 4.010 4.150 11,500 -0.05(-1.19%)
May 14, 2010 4.200 4.580 4.060 4.200 5,000 -0.10(-2.33%)
May 13, 2010 4.420 4.480 4.270 4.300 25,251 -0.09(-2.05%)
May 12, 2010 4.400 4.400 4.210 4.390 10,002 +0.04(+0.92%)
May 11, 2010 4.250 4.350 4.250 4.350 3,977 +0.15(+3.57%)
May 10, 2010 4.250 4.430 4.160 4.200 5,400 +0.09(+2.19%)
May 07, 2010 4.310 4.450 4.060 4.110 1,000 -0.26(-5.95%)
May 06, 2010 4.350 4.370 4.040 4.370 10,138 +0.11(+2.58%)
May 05, 2010 4.400 4.420 4.260 4.260 33,245 -0.17(-3.84%)
May 04, 2010 4.435 4.500 4.400 4.430 7,338 -0.08(-1.77%)
May 03, 2010 4.440 4.690 4.410 4.510 25,400 -0.09(-1.96%)
Apr 30, 2010 4.620 4.680 4.600 4.600 25,408 +0.00(+0.00%)
Apr 29, 2010 4.500 4.760 4.500 4.600 178,266 +0.19(+4.31%)
Apr 28, 2010 4.650 4.660 4.400 4.410 16,298 -0.23(-4.96%)
Apr 27, 2010 4.900 5.040 4.620 4.640 28,868 -0.11(-2.32%)
Apr 26, 2010 4.790 4.930 4.710 4.750 29,368 -0.04(-0.83%)
Apr 23, 2010 4.790 4.790 4.790 4.790 355 +0.06(+1.27%)
Apr 22, 2010 4.810 4.810 4.650 4.730 13,700 -0.05(-1.05%)
Apr 21, 2010 4.660 4.860 4.660 4.780 14,818 +0.23(+5.05%)
Apr 20, 2010 4.560 4.600 4.540 4.550 17,652 -0.11(-2.36%)
Apr 16, 2010 4.660 4.660 4.660 4.660 0 +0.09(+1.97%)
Apr 15, 2010 4.600 4.600 4.570 4.570 18,600 +0.07(+1.56%)
Apr 14, 2010 4.600 4.660 4.500 4.500 21,399 -0.10(-2.17%)
Apr 13, 2010 4.664 4.664 4.580 4.600 750 +0.06(+1.32%)
Apr 12, 2010 4.520 4.550 4.500 4.540 57,949 +0.03(+0.67%)
Apr 09, 2010 4.480 4.518 4.480 4.510 21,401 +0.06(+1.35%)
Apr 08, 2010 4.450 4.450 4.448 4.450 15,000 +0.00(+0.00%)
Apr 07, 2010 4.450 4.490 4.440 4.450 73,955 +0.04(+0.91%)
Apr 06, 2010 4.410 4.410 4.410 4.410 100 +0.01(+0.23%)
Apr 05, 2010 4.420 4.480 4.400 4.400 4,000 -0.02(-0.43%)
Apr 01, 2010 4.480 4.419 4.419 4.419 8,600 -0.19(-4.14%)
Mar 31, 2010 4.500 4.670 4.500 4.610 700 +0.12(+2.67%)
Mar 30, 2010 4.660 4.660 4.490 4.490 2,900 -0.08(-1.75%)
Mar 29, 2010 4.570 4.650 4.470 4.570 1,200 -0.03(-0.65%)
Mar 26, 2010 4.480 4.690 4.480 4.600 17,774 +0.06(+1.32%)
Mar 25, 2010 4.630 4.630 4.540 4.540 931 -0.05(-1.09%)
Mar 24, 2010 4.560 4.640 4.560 4.590 1,902 -0.04(-0.86%)
Mar 23, 2010 4.420 4.690 4.420 4.630 14,194 +0.13(+2.89%)
Mar 22, 2010 4.410 4.625 4.320 4.500 100,378 +0.09(+2.04%)
Mar 19, 2010 4.310 4.450 4.300 4.410 4,500 +0.04(+0.92%)
Mar 18, 2010 4.340 4.490 4.340 4.370 5,015 -0.03(-0.68%)
Mar 17, 2010 4.320 4.501 4.290 4.400 7,348 +0.10(+2.33%)
Mar 16, 2010 4.390 4.480 4.200 4.300 8,785 -0.14(-3.15%)
Mar 15, 2010 4.490 4.490 4.300 4.440 6,701 +0.00(+0.00%)
Mar 12, 2010 4.360 4.440 4.350 4.440 6,045 +0.04(+0.91%)
Mar 11, 2010 4.280 4.400 4.200 4.400 1,300 +0.09(+2.09%)
Mar 10, 2010 4.200 4.310 4.200 4.310 1,300 +0.16(+3.86%)
Mar 09, 2010 4.220 4.270 4.150 4.150 5,500 +0.00(+0.00%)
Mar 08, 2010 4.250 4.340 4.110 4.150 13,467 -0.05(-1.19%)
Mar 05, 2010 4.050 4.300 4.050 4.200 22,990 +0.01(+0.24%)
Mar 04, 2010 4.281 4.300 4.100 4.190 42,226 -0.08(-1.87%)
Mar 03, 2010 4.250 4.324 4.250 4.270 14,982 -0.06(-1.39%)
Mar 02, 2010 4.310 4.390 4.200 4.330 22,744 +0.02(+0.47%)
Mar 01, 2010 4.350 4.430 4.310 4.310 17,071 +0.01(+0.23%)
Feb 26, 2010 4.260 4.465 3.670 4.300 21,670 -0.25(-5.49%)
Feb 25, 2010 4.410 4.550 4.410 4.550 8,941 +0.05(+1.11%)
Feb 24, 2010 4.550 4.550 4.500 4.500 10,670 -0.02(-0.44%)
Feb 23, 2010 4.400 4.550 4.400 4.520 34,900 +0.12(+2.73%)
Feb 22, 2010 4.470 4.490 4.390 4.400 8,300 -0.09(-2.00%)
Feb 19, 2010 4.440 4.500 4.440 4.490 1,400 +0.09(+2.05%)
Feb 18, 2010 4.410 4.480 4.399 4.400 12,173 -0.01(-0.23%)
Feb 17, 2010 4.550 4.550 4.410 4.410 4,055 -0.14(-3.08%)
Feb 16, 2010 4.500 4.580 4.500 4.550 7,511 +0.12(+2.71%)
Feb 12, 2010 4.410 4.430 4.430 4.430 22,400 -0.07(-1.56%)
Feb 11, 2010 4.500 4.500 4.400 4.500 19,750 +0.00(+0.00%)
Feb 10, 2010 4.380 4.500 4.370 4.500 9,510 +0.06(+1.35%)
Feb 09, 2010 4.390 4.540 4.370 4.440 5,599 +0.07(+1.60%)
Feb 08, 2010 4.590 4.590 4.350 4.370 44,046 -0.04(-0.91%)
Feb 05, 2010 4.700 4.710 4.410 4.410 15,826 -0.09(-2.00%)
Feb 04, 2010 4.560 4.560 4.500 4.500 5,100 -0.03(-0.66%)
Feb 03, 2010 4.500 4.630 4.470 4.530 19,700 +0.14(+3.19%)
Feb 02, 2010 4.490 4.620 4.390 4.390 10,100 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.