Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.26	11.33	11.02	11.25	267,926	-0.15(-1.32%)
Jan 30, 2007	11.68	11.68	11.35	11.40	10,042	-0.20(-1.72%)
Jan 29, 2007	11.80	11.80	11.23	11.60	92,380	-0.19(-1.61%)
Jan 26, 2007	11.92	11.92	11.67	11.79	87,750	-0.18(-1.50%)
Jan 25, 2007	12.28	12.28	11.66	11.97	45,553	-0.31(-2.52%)
Jan 24, 2007	12.73	12.73	12.15	12.28	214,887	-0.34(-2.69%)
Jan 23, 2007	12.72	13.14	12.46	12.62	231,576	+0.29(+2.35%)
Jan 22, 2007	11.76	12.38	11.75	12.33	219,080	+0.54(+4.58%)
Jan 19, 2007	11.69	11.80	11.69	11.79	179,032	+0.14(+1.20%)
Jan 18, 2007	11.60	11.75	11.56	11.65	370,870	-0.04(-0.34%)
Jan 17, 2007	11.50	11.69	11.49	11.69	107,613	+0.15(+1.30%)
Jan 16, 2007	11.63	11.63	11.48	11.54	109,369	-0.03(-0.26%)
Jan 12, 2007	11.40	11.67	11.40	11.57	320,347	+0.12(+1.05%)
Jan 11, 2007	11.12	11.57	11.12	11.45	105,476	+0.23(+2.05%)
Jan 10, 2007	11.29	11.30	11.01	11.22	166,525	-0.26(-2.26%)
Jan 09, 2007	11.11	11.50	11.10	11.48	25,796	-0.16(-1.37%)
Jan 08, 2007	11.66	11.91	11.56	11.64	202,533	+0.02(+0.17%)
Jan 05, 2007	11.51	11.65	11.38	11.62	360,950	-0.22(-1.86%)
Jan 04, 2007	12.03	12.09	11.70	11.84	173,908	-0.29(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.