Indicators

Columbia Sprtswr (NQ: COLM )

81.53 +0.05 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.99	26.40	25.88	26.36	994,480	+0.23(+0.89%)
Jan 30, 2007	25.65	26.19	25.46	26.13	1,752,885	+0.13(+0.50%)
Jan 29, 2007	25.09	26.18	25.06	26.00	1,914,221	+0.46(+1.78%)
Jan 26, 2007	25.20	25.76	24.79	25.54	4,661,961	+1.79(+7.55%)
Jan 25, 2007	23.95	24.15	23.35	23.75	1,205,838	-0.25(-1.05%)
Jan 24, 2007	23.78	24.04	23.69	24.00	591,885	+0.25(+1.06%)
Jan 23, 2007	23.54	23.87	23.43	23.75	486,935	+0.13(+0.53%)
Jan 22, 2007	23.73	23.85	23.32	23.62	667,062	-0.13(-0.55%)
Jan 19, 2007	23.62	23.89	23.29	23.76	362,886	+0.07(+0.29%)
Jan 18, 2007	24.03	24.15	23.62	23.69	500,776	-0.33(-1.35%)
Jan 17, 2007	23.92	24.18	23.89	24.01	680,856	+0.03(+0.14%)
Jan 16, 2007	23.58	24.06	23.54	23.98	1,122,425	+0.43(+1.85%)
Jan 12, 2007	23.10	23.65	22.98	23.54	1,490,315	+1.07(+4.76%)
Jan 11, 2007	22.25	22.56	22.21	22.47	574,669	+0.24(+1.08%)
Jan 10, 2007	22.32	22.49	22.12	22.23	676,421	-0.17(-0.76%)
Jan 09, 2007	22.74	22.74	22.06	22.41	1,069,941	-0.26(-1.17%)
Jan 08, 2007	22.83	22.85	22.48	22.67	562,243	-0.16(-0.71%)
Jan 05, 2007	23.13	23.13	22.59	22.83	863,155	-0.37(-1.59%)
Jan 04, 2007	22.86	23.25	22.71	23.20	481,042	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.