Indicators

Experian Plc ADR (OP: EXPGY )

41.25 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.45	11.45	11.20	11.45	14,841	+0.00(+0.00%)
Jan 30, 2007	11.45	11.45	11.15	11.45	4,846	+0.00(+0.00%)
Jan 29, 2007	11.45	11.45	11.30	11.45	11,319	-0.10(-0.87%)
Jan 26, 2007	11.55	11.55	11.35	11.55	16,555	-0.05(-0.43%)
Jan 25, 2007	11.60	11.70	11.35	11.60	9,856	+0.00(+0.00%)
Jan 24, 2007	11.60	11.80	11.60	11.60	9,899	-0.15(-1.28%)
Jan 23, 2007	11.75	11.75	11.55	11.75	4,996	-0.05(-0.42%)
Jan 22, 2007	11.80	11.85	11.45	11.80	23,506	+0.35(+3.06%)
Jan 19, 2007	11.45	11.80	11.40	11.45	418,811	-0.45(-3.78%)
Jan 18, 2007	11.90	11.90	11.60	11.90	12,742	+0.10(+0.85%)
Jan 17, 2007	11.80	11.85	11.45	11.80	6,676	+0.00(+0.00%)
Jan 16, 2007	11.80	11.90	11.45	11.80	10,661	+0.15(+1.29%)
Jan 12, 2007	11.65	11.70	11.35	11.65	1,877	+0.35(+3.10%)
Jan 11, 2007	11.30	11.60	11.25	11.30	2,333	-0.15(-1.31%)
Jan 10, 2007	11.45	11.45	11.05	11.45	482,311	-0.05(-0.43%)
Jan 09, 2007	11.50	11.80	11.50	11.50	5,957	-0.15(-1.29%)
Jan 08, 2007	11.65	11.70	11.50	11.65	31,532	+0.00(+0.00%)
Jan 05, 2007	11.65	11.65	11.30	11.65	5,519	-0.10(-0.85%)
Jan 04, 2007	11.90	11.85	11.60	11.75	39,270	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.