Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 28.98 29.83 28.79 29.56 888,268 +0.46(+1.60%)
Jan 30, 2007 28.42 29.33 28.26 29.09 740,260 +0.72(+2.55%)
Jan 29, 2007 28.41 28.86 28.21 28.37 559,995 -0.04(-0.14%)
Jan 26, 2007 28.09 28.45 27.99 28.41 395,968 +0.47(+1.68%)
Jan 25, 2007 28.71 28.72 27.78 27.94 515,560 -0.88(-3.05%)
Jan 24, 2007 28.31 28.90 27.93 28.82 472,989 +0.26(+0.91%)
Jan 23, 2007 27.52 28.63 27.52 28.56 559,008 +1.12(+4.09%)
Jan 22, 2007 27.46 27.73 27.05 27.44 599,274 +0.16(+0.60%)
Jan 19, 2007 26.87 27.35 26.71 27.27 584,133 +0.81(+3.05%)
Jan 18, 2007 26.85 27.18 26.20 26.47 497,017 -0.28(-1.04%)
Jan 17, 2007 26.29 26.86 26.27 26.75 634,164 +0.29(+1.10%)
Jan 16, 2007 26.66 26.87 26.17 26.45 630,324 -0.37(-1.39%)
Jan 12, 2007 25.74 26.89 25.74 26.83 507,989 +1.23(+4.81%)
Jan 11, 2007 25.57 26.59 25.48 25.60 558,349 +0.03(+0.11%)
Jan 10, 2007 25.88 25.92 25.40 25.57 656,107 -0.57(-2.18%)
Jan 09, 2007 25.82 26.53 25.41 26.14 796,874 -0.33(-1.24%)
Jan 08, 2007 28.64 28.64 25.84 26.47 602,894 +0.41(+1.57%)
Jan 05, 2007 25.80 26.19 25.61 26.06 602,017 +0.26(+1.01%)
Jan 04, 2007 25.98 26.28 25.65 25.80 802,579 -0.44(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.