Skip to main content

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

76.60 +0.18 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 14.11 14.14 14.10 14.13 32,095 -0.02(-0.16%)
Jan 30, 2006 14.11 14.15 14.11 14.15 26,895 +0.02(+0.12%)
Jan 27, 2006 14.10 14.14 14.10 14.14 18,468 +0.02(+0.16%)
Jan 26, 2006 14.11 14.13 14.09 14.12 48,053 +0.02(+0.16%)
Jan 25, 2006 14.17 14.17 14.09 14.09 25,102 -0.03(-0.24%)
Jan 24, 2006 14.12 14.17 14.12 14.13 11,116 +0.01(+0.04%)
Jan 23, 2006 14.11 14.15 14.10 14.12 17,930 +0.02(+0.12%)
Jan 20, 2006 14.15 14.15 14.09 14.10 22,771 -0.02(-0.12%)
Jan 19, 2006 14.14 14.17 14.12 14.12 16,495 -0.04(-0.31%)
Jan 18, 2006 14.09 14.17 14.09 14.17 77,996 +0.06(+0.43%)
Jan 17, 2006 14.15 14.15 14.09 14.10 15,957 -0.01(-0.08%)
Jan 13, 2006 14.14 14.16 14.09 14.12 29,405 +0.01(+0.04%)
Jan 12, 2006 14.13 14.17 14.11 14.11 36,936 -0.06(-0.39%)
Jan 11, 2006 14.13 14.17 14.10 14.17 16,495 +0.03(+0.23%)
Jan 10, 2006 14.13 14.13 14.09 14.13 18,468 +0.01(+0.08%)
Jan 09, 2006 14.14 14.14 14.09 14.12 31,736 +0.01(+0.08%)
Jan 06, 2006 14.10 14.12 14.08 14.11 17,213 +0.00(+0.00%)
Jan 05, 2006 14.09 14.12 14.08 14.11 14,164 +0.00(+0.00%)
Jan 04, 2006 14.14 14.17 14.08 14.11 31,557 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.