Indicators

Columbia Sprtswr (NQ: COLM )

81.38 -0.10 (-0.12%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.03	21.10	20.75	21.00	974,992	-0.04(-0.17%)
Jan 30, 2006	20.95	21.14	20.67	21.04	1,202,778	+0.04(+0.21%)
Jan 27, 2006	20.98	22.12	20.00	20.99	6,388,391	+1.16(+5.84%)
Jan 26, 2006	19.73	19.91	19.49	19.83	1,194,452	+0.24(+1.20%)
Jan 25, 2006	19.41	19.91	19.39	19.60	1,233,694	+0.25(+1.28%)
Jan 24, 2006	18.44	19.72	18.44	19.35	2,289,147	+0.91(+4.94%)
Jan 23, 2006	19.04	19.04	18.43	18.44	918,837	-0.63(-3.33%)
Jan 20, 2006	19.35	19.35	19.05	19.07	725,991	-0.23(-1.19%)
Jan 19, 2006	19.04	19.39	19.04	19.30	371,586	+0.25(+1.33%)
Jan 18, 2006	19.11	19.41	19.01	19.05	842,324	-0.15(-0.78%)
Jan 17, 2006	19.27	19.35	19.14	19.20	431,051	-0.18(-0.92%)
Jan 13, 2006	19.21	19.42	19.21	19.38	243,555	+0.11(+0.59%)
Jan 12, 2006	19.25	19.33	19.21	19.26	705,682	+0.02(+0.11%)
Jan 11, 2006	19.45	19.49	19.24	19.24	595,304	-0.24(-1.23%)
Jan 10, 2006	20.04	20.29	19.36	19.48	812,685	-0.66(-3.27%)
Jan 09, 2006	19.27	20.47	19.27	20.14	1,296,472	+0.86(+4.45%)
Jan 06, 2006	19.34	19.49	19.23	19.28	550,068	+0.15(+0.81%)
Jan 05, 2006	19.12	19.30	19.10	19.13	627,299	-0.03(-0.17%)
Jan 04, 2006	19.20	19.32	19.09	19.16	426,392	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.