Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

92.72 +1.10 (+1.20%)
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.684 9.885 9.659 9.831 225,449 +0.07(+0.74%)
Jan 30, 2003 9.749 9.770 9.695 9.759 113,419 -0.01(-0.15%)
Jan 29, 2003 9.623 9.785 9.497 9.774 331,919 +0.11(+1.12%)
Jan 28, 2003 9.605 9.702 9.590 9.666 155,396 +0.04(+0.37%)
Jan 27, 2003 9.698 9.698 9.533 9.630 73,667 -0.12(-1.25%)
Jan 24, 2003 9.842 9.842 9.673 9.752 188,199 -0.12(-1.17%)
Jan 23, 2003 9.831 9.874 9.803 9.867 50,594 +0.06(+0.66%)
Jan 22, 2003 9.644 9.856 9.579 9.803 214,052 +0.12(+1.26%)
Jan 21, 2003 9.702 9.792 9.644 9.680 201,264 -0.05(-0.55%)
Jan 17, 2003 9.767 9.806 9.655 9.734 115,921 -0.09(-0.88%)
Jan 16, 2003 9.846 9.918 9.749 9.820 156,786 +0.02(+0.22%)
Jan 15, 2003 9.885 9.943 9.788 9.799 101,744 -0.08(-0.77%)
Jan 14, 2003 9.864 9.957 9.856 9.874 119,257 -0.00(-0.04%)
Jan 13, 2003 9.874 9.925 9.820 9.878 167,071 +0.06(+0.62%)
Jan 10, 2003 9.713 9.828 9.684 9.817 225,727 +0.07(+0.74%)
Jan 09, 2003 9.673 9.759 9.630 9.745 250,190 +0.13(+1.31%)
Jan 08, 2003 9.785 9.799 9.590 9.619 233,233 -0.25(-2.55%)
Jan 07, 2003 9.914 9.943 9.828 9.871 319,132 -0.07(-0.72%)
Jan 06, 2003 9.828 10.02 9.828 9.943 366,390 +0.14(+1.47%)
Jan 03, 2003 9.749 9.813 9.695 9.799 323,580 +0.04(+0.37%)
Jan 02, 2003 9.569 9.763 9.515 9.763 306,900 +0.22(+2.34%)
Dec 31, 2002 9.533 9.623 9.518 9.540 161,790 -0.05(-0.49%)
Dec 30, 2002 9.479 9.597 9.439 9.587 133,713 +0.13(+1.37%)
Dec 27, 2002 9.597 9.597 9.418 9.457 241,295 -0.22(-2.30%)
Dec 26, 2002 9.713 9.731 9.651 9.680 80,617 -0.05(-0.55%)
Dec 24, 2002 9.680 9.738 9.680 9.734 85,342 +0.06(+0.59%)
Dec 23, 2002 9.522 9.684 9.522 9.677 53,652 +0.12(+1.24%)
Dec 20, 2002 9.583 9.644 9.529 9.558 134,825 +0.03(+0.30%)
Dec 19, 2002 9.544 9.655 9.518 9.529 155,674 +0.01(+0.08%)
Dec 18, 2002 9.583 9.644 9.439 9.522 143,720 -0.10(-1.01%)
Dec 17, 2002 9.623 9.695 9.576 9.619 170,129 -0.03(-0.30%)
Dec 16, 2002 9.590 9.659 9.533 9.648 131,489 +0.06(+0.60%)
Dec 13, 2002 9.572 9.615 9.518 9.590 118,701 +0.00(+0.00%)
Dec 12, 2002 9.536 9.633 9.533 9.590 265,202 +0.12(+1.25%)
Dec 11, 2002 9.540 9.623 9.432 9.472 199,318 -0.10(-1.05%)
Dec 10, 2002 9.414 9.572 9.414 9.572 246,298 +0.18(+1.88%)
Dec 09, 2002 9.356 9.443 9.292 9.396 228,229 +0.05(+0.58%)
Dec 06, 2002 9.097 9.353 9.094 9.342 179,581 +0.17(+1.88%)
Dec 05, 2002 9.303 9.342 9.105 9.169 163,180 -0.10(-1.12%)
Dec 04, 2002 9.159 9.295 9.083 9.274 422,822 +0.08(+0.86%)
Dec 03, 2002 9.202 9.256 9.155 9.195 92,014 -0.01(-0.12%)
Dec 02, 2002 9.299 9.317 9.187 9.205 172,909 -0.04(-0.43%)
Nov 29, 2002 9.263 9.285 9.231 9.245 118,979 +0.00(+0.00%)
Nov 27, 2002 9.087 9.367 9.087 9.245 171,797 +0.18(+1.98%)
Nov 26, 2002 9.320 9.320 9.029 9.065 140,940 -0.25(-2.70%)
Nov 25, 2002 9.245 9.371 9.245 9.317 185,697 +0.10(+1.09%)
Nov 22, 2002 9.184 9.270 9.101 9.216 190,423 +0.03(+0.31%)
Nov 21, 2002 9.234 9.328 9.173 9.187 291,333 -0.03(-0.31%)
Nov 20, 2002 9.087 9.256 9.054 9.216 95,628 +0.12(+1.34%)
Nov 19, 2002 9.026 9.137 9.015 9.094 120,369 +0.04(+0.48%)
Nov 18, 2002 9.029 9.054 8.979 9.051 166,515 +0.05(+0.60%)
Nov 15, 2002 8.792 9.043 8.727 8.997 423,934 +0.15(+1.67%)
Nov 14, 2002 8.738 8.849 8.677 8.849 232,399 +0.15(+1.69%)
Nov 13, 2002 8.659 8.738 8.615 8.702 212,940 -0.02(-0.21%)
Nov 12, 2002 8.781 8.802 8.680 8.720 159,566 -0.03(-0.37%)
Nov 11, 2002 8.892 8.892 8.720 8.752 122,593 -0.17(-1.86%)
Nov 08, 2002 8.950 8.950 8.838 8.918 105,636 -0.06(-0.64%)
Nov 07, 2002 8.990 9.033 8.954 8.975 186,531 -0.02(-0.24%)
Nov 06, 2002 9.033 9.076 8.892 8.997 243,241 -0.04(-0.44%)
Nov 05, 2002 8.932 9.065 8.882 9.036 116,755 -0.04(-0.44%)
Nov 04, 2002 8.990 9.123 8.990 9.076 301,896 +0.14(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.