Skip to main content

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.268 1.268 1.149 1.225 47,484 -0.09(-7.10%)
Jan 30, 2003 1.336 1.319 1.234 1.319 1,410 -0.02(-1.27%)
Jan 29, 2003 1.242 1.336 1.166 1.336 3,055 +0.07(+5.37%)
Jan 28, 2003 1.285 1.285 1.208 1.268 9,402 +0.08(+6.43%)
Jan 27, 2003 1.310 1.319 1.106 1.191 49,483 -0.17(-12.50%)
Jan 24, 2003 1.276 1.361 1.106 1.361 14,221 +0.03(+1.91%)
Jan 23, 2003 1.259 1.344 1.021 1.336 9,285 +0.05(+3.97%)
Jan 22, 2003 1.285 1.293 1.259 1.285 8,580 -0.03(-2.58%)
Jan 21, 2003 1.344 1.344 1.293 1.319 13,751 -0.08(-5.49%)
Jan 17, 2003 1.344 1.395 1.319 1.395 1,292 +0.00(+0.00%)
Jan 16, 2003 1.370 1.395 1.327 1.395 2,468 -0.09(-6.29%)
Jan 15, 2003 1.361 1.489 1.319 1.489 2,233 +0.03(+2.34%)
Jan 14, 2003 1.361 1.455 1.208 1.455 25,387 +0.09(+6.88%)
Jan 13, 2003 1.353 1.361 1.319 1.361 5,994 +0.03(+2.56%)
Jan 10, 2003 1.234 1.344 1.234 1.327 10,225 +0.13(+10.64%)
Jan 09, 2003 1.081 1.200 1.081 1.200 48,895 +0.14(+12.80%)
Jan 08, 2003 1.038 1.081 1.038 1.063 6,229 -0.02(-2.27%)
Jan 07, 2003 1.081 1.089 1.072 1.088 32,557 +0.01(+0.71%)
Jan 06, 2003 1.098 1.115 1.021 1.081 21,744 +0.02(+1.60%)
Jan 03, 2003 1.021 1.098 1.021 1.063 4,936 +0.04(+4.17%)
Jan 02, 2003 1.098 1.098 1.021 1.021 10,460 +0.00(+0.00%)
Dec 31, 2002 0.9529 1.021 0.8933 1.021 50,540 +0.07(+7.14%)
Dec 30, 2002 0.9614 1.004 0.9444 0.9529 81,923 -0.05(-5.08%)
Dec 27, 2002 0.9614 1.021 0.9614 1.004 12,458 -0.02(-1.67%)
Dec 26, 2002 0.9784 1.021 0.9699 1.021 54,537 +0.02(+1.69%)
Dec 24, 2002 0.9784 1.004 0.9614 1.004 15,985 +0.03(+2.61%)
Dec 23, 2002 1.063 1.021 0.9699 0.9784 22,214 +0.01(+0.88%)
Dec 20, 2002 1.063 1.063 0.9699 0.9699 14,339 -0.09(-8.36%)
Dec 19, 2002 0.9954 1.063 0.9954 1.058 12,576 -0.05(-4.23%)
Dec 18, 2002 1.029 1.105 0.9954 1.105 35,496 -0.00(-0.08%)
Dec 17, 2002 1.029 1.106 1.029 1.106 10,108 +0.01(+0.77%)
Dec 16, 2002 1.106 1.106 1.038 1.098 7,287 -0.01(-0.77%)
Dec 13, 2002 0.9869 1.132 0.9869 1.106 78,514 +0.01(+0.85%)
Dec 12, 2002 1.089 1.098 1.004 1.097 21,509 +0.02(+1.50%)
Dec 11, 2002 1.038 1.081 1.029 1.081 4,231 -0.01(-0.78%)
Dec 10, 2002 1.106 1.115 0.9954 1.089 14,457 -0.01(-0.78%)
Dec 09, 2002 1.029 1.098 1.021 1.098 13,281 +0.08(+7.50%)
Dec 06, 2002 1.140 1.140 1.021 1.021 28,208 -0.12(-10.38%)
Dec 05, 2002 1.004 1.139 1.004 1.139 940 +0.04(+3.80%)
Dec 04, 2002 0.9784 1.098 0.9784 1.098 25,270 -0.01(-0.77%)
Dec 03, 2002 1.063 1.149 1.063 1.106 5,641 -0.04(-3.70%)
Dec 02, 2002 1.106 1.149 1.072 1.149 17,748 +0.04(+3.85%)
Nov 29, 2002 1.098 1.106 0.9869 1.106 3,291 +0.01(+0.77%)
Nov 27, 2002 0.9954 1.098 0.9784 1.098 72,637 +0.06(+5.74%)
Nov 26, 2002 1.055 1.055 0.9784 1.038 26,798 -0.02(-1.61%)
Nov 25, 2002 1.004 1.072 1.004 1.055 46,897 +0.03(+3.33%)
Nov 22, 2002 1.021 1.063 1.021 1.021 1,880 -0.03(-3.23%)
Nov 21, 2002 0.9954 1.055 0.9954 1.055 23,860 +0.00(+0.00%)
Nov 20, 2002 0.9954 1.055 0.9954 1.055 74,165 -0.04(-3.80%)
Nov 19, 2002 1.021 1.097 0.9954 1.097 7,992 -0.03(-3.08%)
Nov 18, 2002 1.140 1.140 0.9954 1.132 3,878 +0.08(+7.26%)
Nov 15, 2002 0.9954 1.055 0.9784 1.055 1,880 -0.01(-0.80%)
Nov 14, 2002 1.012 1.063 0.9444 1.063 5,171 -0.03(-2.34%)
Nov 13, 2002 1.081 1.089 1.012 1.089 8,345 -0.02(-1.54%)
Nov 12, 2002 1.098 1.106 1.038 1.106 110,132 +0.00(+0.00%)
Nov 11, 2002 1.038 1.106 1.029 1.106 33,262 -0.04(-3.70%)
Nov 08, 2002 1.063 1.149 1.063 1.149 47,837 +0.08(+7.14%)
Nov 07, 2002 1.072 1.106 1.072 1.072 81,923 -0.01(-0.79%)
Nov 06, 2002 1.098 1.106 1.063 1.081 27,386 -0.03(-2.31%)
Nov 05, 2002 1.063 1.106 1.046 1.106 39,962 -0.01(-0.69%)
Nov 04, 2002 1.029 1.132 1.021 1.114 25,035 -0.03(-2.31%)
Nov 01, 2002 1.072 1.140 1.021 1.140 17,042 -0.01(-0.74%)
Oct 31, 2002 1.029 1.149 1.029 1.149 3,643 +0.00(+0.00%)
Oct 30, 2002 1.081 1.149 1.081 1.149 235 +0.04(+3.85%)
Oct 29, 2002 1.038 1.106 0.9784 1.106 787,498 +0.03(+3.17%)
Oct 28, 2002 1.021 1.072 1.021 1.072 114,951 +0.02(+1.69%)
Oct 25, 2002 1.021 1.063 1.021 1.054 7,287 +0.01(+0.73%)
Oct 24, 2002 0.9954 1.021 0.9954 1.046 40,315 -0.01(-0.81%)
Oct 23, 2002 1.021 1.055 0.9954 1.055 5,054 +0.01(+0.81%)
Oct 22, 2002 0.9784 1.046 0.9529 1.046 12,458 -0.07(-6.11%)
Oct 21, 2002 0.9359 1.115 0.9359 1.115 2,938 +0.04(+3.97%)
Oct 18, 2002 1.063 1.072 1.063 1.072 587 +0.01(+0.80%)
Oct 17, 2002 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Oct 16, 2002 1.046 1.063 0.8933 1.063 13,634 +0.02(+1.63%)
Oct 15, 2002 1.012 1.046 1.004 1.046 7,052 +0.05(+5.13%)
Oct 14, 2002 0.9954 0.9954 0.9359 0.9954 8,462 +0.02(+1.74%)
Oct 11, 2002 1.012 1.021 0.9784 0.9784 65,820 -0.04(-4.17%)
Oct 10, 2002 1.055 1.055 1.021 1.021 15,749 -0.03(-3.23%)
Oct 09, 2002 1.395 1.395 0.9784 1.055 48,072 -0.25(-18.95%)
Oct 08, 2002 1.106 1.191 1.081 1.302 12,576 +0.01(+0.66%)
Oct 07, 2002 1.217 1.361 1.149 1.293 9,873 -0.06(-4.40%)
Oct 04, 2002 1.192 1.353 1.106 1.353 5,524 -0.03(-2.45%)
Oct 03, 2002 1.217 1.387 1.191 1.387 9,755 +0.01(+0.62%)
Oct 02, 2002 1.234 1.387 1.234 1.378 20,568 -0.05(-3.57%)
Oct 01, 2002 1.234 1.244 1.234 1.429 8,697 +0.00(+0.00%)
Sep 30, 2002 1.446 1.446 1.208 1.429 119,887 -0.01(-0.43%)
Sep 27, 2002 1.285 1.285 1.200 1.435 10,695 -0.03(-1.91%)
Sep 26, 2002 1.319 1.463 1.276 1.463 1,410 +0.02(+1.18%)
Sep 25, 2002 1.395 1.446 1.234 1.446 94,029 +0.04(+3.03%)
Sep 24, 2002 1.234 1.404 1.234 1.404 54,419 +0.01(+0.61%)
Sep 23, 2002 1.234 1.395 1.233 1.395 15,514 +0.13(+10.07%)
Sep 20, 2002 1.252 1.268 1.234 1.268 2,585 -0.04(-3.25%)
Sep 19, 2002 1.302 1.310 1.191 1.310 26,563 +0.00(+0.00%)
Sep 18, 2002 1.166 1.319 1.149 1.310 9,873 +0.07(+5.48%)
Sep 17, 2002 1.200 1.276 1.149 1.242 23,977 +0.02(+1.39%)
Sep 16, 2002 1.489 1.489 1.191 1.225 89,563 -0.34(-21.74%)
Sep 13, 2002 1.566 1.566 1.497 1.565 3,526 -0.04(-2.65%)
Sep 12, 2002 1.506 1.608 1.497 1.608 470 -0.03(-1.56%)
Sep 11, 2002 1.574 1.634 1.498 1.634 3,996 +0.01(+0.52%)
Sep 10, 2002 1.548 1.625 1.514 1.625 1,763 +0.08(+4.94%)
Sep 09, 2002 1.506 1.634 1.506 1.548 8,227 -0.09(-5.21%)
Sep 06, 2002 1.506 1.634 1.506 1.634 3,878 -0.01(-0.47%)
Sep 05, 2002 1.540 1.641 1.506 1.641 7,522 -0.01(-0.57%)
Sep 04, 2002 1.651 1.651 1.540 1.651 352 +0.00(+0.00%)
Sep 03, 2002 1.617 1.651 1.548 1.651 3,055 +0.00(+0.00%)
Aug 30, 2002 1.659 1.659 1.540 1.651 13,281 -0.07(-3.96%)
Aug 29, 2002 1.574 1.719 1.531 1.719 20,451 +0.00(+0.00%)
Aug 28, 2002 1.736 1.736 1.659 1.719 15,867 -0.03(-1.46%)
Aug 27, 2002 1.778 1.787 1.582 1.744 4,113 +0.01(+0.49%)
Aug 26, 2002 1.617 1.770 1.574 1.736 7,874 +0.08(+4.62%)
Aug 23, 2002 1.786 1.786 1.642 1.659 23,860 -0.13(-7.14%)
Aug 22, 2002 1.634 1.787 1.625 1.787 6,934 +0.08(+4.48%)
Aug 21, 2002 1.710 1.710 1.676 1.710 5,994 -0.09(-4.74%)
Aug 20, 2002 1.804 1.804 1.659 1.795 376,118 +0.18(+11.05%)
Aug 16, 2002 1.617 1.617 1.166 1.617 36,671 -0.04(-2.56%)
Aug 15, 2002 1.617 1.685 1.617 1.659 20,686 -0.03(-2.01%)
Aug 14, 2002 1.617 1.693 1.599 1.693 5,641 +0.08(+4.74%)
Aug 13, 2002 1.506 1.617 1.429 1.617 53,831 +0.13(+8.57%)
Aug 12, 2002 1.497 1.506 1.412 1.489 17,160 -0.06(-3.85%)
Aug 07, 2002 1.574 1.574 1.455 1.548 1,175 -0.03(-1.62%)
Aug 06, 2002 1.514 1.659 1.438 1.574 19,040 -0.03(-1.60%)
Aug 05, 2002 1.617 1.617 1.446 1.599 6,346 +0.00(+0.00%)
Aug 02, 2002 1.702 1.702 1.489 1.599 19,981 -0.10(-6.00%)
Aug 01, 2002 1.744 1.744 1.574 1.702 30,559 -0.08(-4.31%)
Jul 31, 2002 1.744 1.795 1.617 1.778 11,988 +0.00(+0.00%)
Jul 30, 2002 1.617 1.787 1.617 1.778 20,568 +0.02(+0.97%)
Jul 29, 2002 1.770 1.770 1.497 1.761 21,391 -0.04(-2.36%)
Jul 26, 2002 1.642 1.804 1.531 1.804 45,486 +0.01(+0.47%)
Jul 25, 2002 1.531 1.795 1.531 1.795 37,141 -0.03(-1.40%)
Jul 24, 2002 2.084 2.118 1.540 1.821 54,537 -0.44(-19.55%)
Jul 23, 2002 2.084 2.263 2.084 2.263 4,466 +0.01(+0.38%)
Jul 22, 2002 2.229 2.255 2.025 2.255 6,229 -0.06(-2.57%)
Jul 19, 2002 2.365 2.365 2.255 2.314 10,813 -0.60(-20.70%)
Jul 17, 2002 2.646 2.918 2.646 2.918 587 -0.04(-1.44%)
Jul 12, 2002 2.681 2.961 2.680 2.961 5,171 -0.02(-0.57%)
Jul 11, 2002 2.765 2.978 2.510 2.978 17,513 -0.04(-1.41%)
Jul 10, 2002 2.808 3.020 2.808 3.020 8,697 +0.04(+1.43%)
Jul 09, 2002 3.029 3.029 2.978 2.978 5,171 -0.05(-1.69%)
Jul 08, 2002 3.037 3.037 3.029 3.029 1,998 -0.01(-0.28%)
Jul 05, 2002 2.808 3.054 2.808 3.037 36,436 +0.06(+2.00%)
Jul 04, 2002 2.978 3.063 2.816 2.978 3,643 +0.00(+0.00%)
Jul 03, 2002 2.978 3.063 2.816 2.978 3,643 -0.17(-5.41%)
Jul 02, 2002 2.901 3.148 2.689 3.148 18,805 +0.00(+0.00%)
Jul 01, 2002 2.944 3.148 2.850 3.148 1,527 +0.09(+2.78%)
Jun 28, 2002 2.850 3.063 2.774 3.063 27,503 +0.17(+5.88%)
Jun 27, 2002 2.893 2.935 2.689 2.893 42,078 -0.16(-5.29%)
Jun 26, 2002 2.927 3.054 2.893 3.054 11,871 -0.09(-2.71%)
Jun 25, 2002 3.063 3.139 2.935 3.139 31,382 -0.02(-0.54%)
Jun 21, 2002 3.156 3.156 3.156 3.156 1,645 +0.00(+0.00%)
Jun 20, 2002 3.029 3.156 3.029 3.156 470 -0.09(-2.62%)
Jun 19, 2002 3.165 3.242 3.080 3.242 5,289 +0.02(+0.53%)
Jun 18, 2002 3.193 3.276 3.020 3.225 7,522 -0.13(-3.81%)
Jun 17, 2002 3.267 3.352 3.192 3.352 3,173 +0.11(+3.41%)
Jun 14, 2002 3.199 3.254 2.978 3.242 37,846 -0.16(-4.75%)
Jun 12, 2002 3.063 3.403 3.020 3.403 10,343 -0.03(-0.99%)
Jun 11, 2002 3.080 3.446 3.080 3.437 15,397 +0.00(+0.00%)
Jun 10, 2002 3.190 3.437 3.190 3.437 23,154 +0.12(+3.59%)
Jun 07, 2002 3.242 3.318 3.191 3.318 6,817 -0.04(-1.27%)
Jun 06, 2002 3.361 3.361 3.361 3.361 117 +0.00(+0.00%)
Jun 05, 2002 3.190 3.361 3.105 3.361 5,289 -0.13(-3.66%)
May 31, 2002 3.370 3.488 3.369 3.488 2,585 +0.26(+7.89%)
May 28, 2002 3.165 3.233 3.063 3.233 7,287 +0.00(+0.00%)
May 27, 2002 3.105 3.259 3.063 3.233 1,998 +0.00(+0.00%)
May 24, 2002 3.105 3.259 3.063 3.233 1,998 +0.04(+1.33%)
May 23, 2002 3.105 3.190 3.063 3.190 7,639 -0.04(-1.32%)
May 22, 2002 3.020 3.233 3.020 3.233 1,880 +0.06(+1.88%)
May 21, 2002 3.063 3.173 3.020 3.173 2,233 +0.07(+2.19%)
May 20, 2002 3.020 3.105 3.020 3.105 33,968 +0.09(+2.82%)
May 17, 2002 3.042 3.105 3.020 3.020 26,328 -0.09(-2.74%)
May 16, 2002 3.037 3.105 3.020 3.105 5,759 +0.00(+0.00%)
May 15, 2002 3.022 3.105 3.020 3.105 23,507 +0.07(+2.24%)
May 14, 2002 3.020 3.148 3.020 3.037 4,701 -0.11(-3.51%)
May 13, 2002 3.165 3.172 3.020 3.148 91,091 -0.09(-2.63%)
May 10, 2002 3.276 3.276 3.204 3.233 68,641 +0.00(+0.00%)
May 09, 2002 3.164 3.276 3.164 3.233 26,798 +0.09(+2.73%)
May 08, 2002 3.105 3.147 3.088 3.147 6,817 -0.04(-1.36%)
May 07, 2002 2.995 3.190 2.978 3.190 12,811 -0.02(-0.53%)
May 06, 2002 3.063 3.208 3.063 3.208 9,990 +0.00(+0.00%)
May 03, 2002 3.105 3.208 3.105 3.208 22,919 +0.00(+0.00%)
May 02, 2002 3.148 3.208 3.148 3.208 4,701 +0.06(+1.89%)
May 01, 2002 3.065 3.148 3.065 3.148 587 -0.04(-1.33%)
Apr 30, 2002 3.033 3.190 3.033 3.190 127,762 +0.00(+0.00%)
Apr 29, 2002 3.063 3.190 3.063 3.190 15,397 +0.01(+0.27%)
Apr 26, 2002 3.190 3.190 3.063 3.182 14,339 +0.05(+1.61%)
Apr 25, 2002 3.122 3.208 3.122 3.132 6,111 +0.01(+0.29%)
Apr 24, 2002 2.986 3.122 2.986 3.122 208,980 +0.06(+1.94%)
Apr 23, 2002 3.020 3.063 2.978 3.063 31,029 +0.00(+0.00%)
Apr 22, 2002 3.105 3.156 3.063 3.063 33,968 -0.11(-3.49%)
Apr 19, 2002 3.148 3.182 3.148 3.173 35,848 +0.00(+0.00%)
Apr 18, 2002 3.318 3.318 2.986 3.173 51,598 -0.13(-3.87%)
Apr 17, 2002 3.199 3.318 3.162 3.301 114,716 +0.20(+6.30%)
Apr 16, 2002 3.105 3.190 3.063 3.105 40,432 -0.09(-2.67%)
Apr 15, 2002 3.105 3.233 3.105 3.190 15,162 +0.00(+0.00%)
Apr 12, 2002 3.190 3.190 3.029 3.190 19,040 +0.04(+1.35%)
Apr 11, 2002 3.122 3.190 2.978 3.148 47,367 -0.04(-1.33%)
Apr 10, 2002 3.318 3.318 3.122 3.190 19,746 -0.09(-2.60%)
Apr 09, 2002 3.276 3.318 3.199 3.276 50,305 -0.04(-1.28%)
Apr 08, 2002 3.318 3.318 3.267 3.318 4,113 +0.00(+0.00%)
Apr 05, 2002 3.268 3.318 3.267 3.318 50,775 +0.00(+0.00%)
Apr 04, 2002 3.276 3.318 3.216 3.318 5,994 +0.00(+0.00%)
Apr 03, 2002 3.361 3.361 3.148 3.318 56,770 -0.05(-1.39%)
Apr 02, 2002 3.403 3.403 3.293 3.365 29,971 -0.08(-2.35%)
Apr 01, 2002 3.437 3.446 3.437 3.446 1,763 +0.04(+1.25%)
Mar 29, 2002 3.276 3.403 3.276 3.403 38,669 +0.00(+0.00%)
Mar 28, 2002 3.276 3.403 3.276 3.403 38,669 -0.04(-1.23%)
Mar 27, 2002 3.361 3.446 3.276 3.446 30,559 +0.09(+2.53%)
Mar 26, 2002 3.302 3.361 3.276 3.361 20,451 -0.04(-1.25%)
Mar 25, 2002 3.544 3.544 3.403 3.403 3,526 +0.00(+0.00%)
Mar 22, 2002 3.403 3.403 3.318 3.403 13,046 +0.12(+3.63%)
Mar 21, 2002 3.285 3.403 3.276 3.284 45,721 -0.09(-2.53%)
Mar 20, 2002 3.403 3.403 3.242 3.369 10,225 -0.03(-1.00%)
Mar 19, 2002 3.301 3.429 3.293 3.403 17,042 +0.09(+2.56%)
Mar 18, 2002 3.344 3.361 3.233 3.318 11,283 +0.00(+0.00%)
Mar 15, 2002 3.403 3.403 3.318 3.318 9,873 +0.00(+0.00%)
Mar 14, 2002 3.548 3.616 3.318 3.318 12,929 -0.13(-3.70%)
Mar 13, 2002 3.360 3.446 3.360 3.446 9,755 +0.09(+2.53%)
Mar 12, 2002 3.276 3.361 3.233 3.361 4,231 +0.08(+2.46%)
Mar 11, 2002 3.208 3.361 3.148 3.280 18,923 -0.07(-2.16%)
Mar 08, 2002 3.327 3.352 3.148 3.352 39,492 -0.01(-0.25%)
Mar 07, 2002 3.361 3.361 3.318 3.361 9,755 +0.00(+0.00%)
Mar 06, 2002 3.522 3.522 3.190 3.361 14,809 -0.09(-2.47%)
Mar 05, 2002 3.276 3.446 3.250 3.446 23,860 +0.17(+5.19%)
Mar 04, 2002 3.276 3.284 3.276 3.276 5,759 -0.13(-3.75%)
Mar 01, 2002 3.403 3.403 3.403 3.403 2,350 -0.04(-1.23%)
Feb 28, 2002 3.322 3.446 3.250 3.446 3,526 +0.13(+3.85%)
Feb 27, 2002 3.250 3.319 3.250 3.318 3,408 +0.07(+2.09%)
Feb 26, 2002 3.403 3.412 3.250 3.250 13,281 -0.15(-4.50%)
Feb 25, 2002 3.386 3.403 3.190 3.403 27,856 +0.17(+5.26%)
Feb 22, 2002 3.344 3.344 3.148 3.233 62,529 -0.17(-5.00%)
Feb 21, 2002 3.318 3.403 3.276 3.403 13,281 +0.00(+0.00%)
Feb 20, 2002 3.429 3.514 3.318 3.403 6,346 -0.03(-0.74%)
Feb 19, 2002 3.454 3.463 3.403 3.429 1,645 +0.01(+0.25%)
Feb 18, 2002 3.403 3.420 3.403 3.420 940 +0.00(+0.00%)
Feb 15, 2002 3.403 3.420 3.403 3.420 940 +0.02(+0.46%)
Feb 14, 2002 3.531 3.531 3.403 3.404 1,645 -0.01(-0.21%)
Feb 13, 2002 3.318 3.412 3.318 3.412 4,583 -0.02(-0.50%)
Feb 12, 2002 3.395 3.616 3.395 3.429 4,701 -0.31(-8.20%)
Feb 11, 2002 3.573 3.735 3.310 3.735 18,923 +0.20(+5.78%)
Feb 08, 2002 3.658 3.735 3.531 3.531 2,115 -0.04(-1.19%)
Feb 07, 2002 3.616 3.735 3.446 3.573 41,373 -0.04(-1.18%)
Feb 06, 2002 3.616 3.733 3.531 3.616 47,720 -0.13(-3.41%)
Feb 05, 2002 3.718 3.744 3.616 3.744 4,113 +0.02(+0.46%)
Feb 04, 2002 3.629 3.726 3.624 3.726 2,350 +0.11(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.