Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.091 6.137 6.061 6.091 416,485 +0.00(+0.00%)
Jan 30, 2002 6.046 6.107 6.015 6.091 227,004 -0.03(-0.50%)
Jan 29, 2002 6.252 6.274 6.019 6.122 441,172 -0.12(-1.85%)
Jan 28, 2002 6.575 6.575 6.183 6.237 335,514 -0.35(-5.26%)
Jan 25, 2002 6.593 6.608 6.471 6.584 399,369 -0.04(-0.60%)
Jan 24, 2002 6.502 6.748 6.380 6.623 305,671 +0.11(+1.63%)
Jan 23, 2002 6.441 6.593 6.334 6.517 509,306 +0.00(+0.00%)
Jan 22, 2002 6.690 6.699 6.517 6.517 120,469 -0.17(-2.54%)
Jan 21, 2002 6.821 6.821 6.653 6.687 117,287 +0.00(+0.00%)
Jan 18, 2002 6.821 6.821 6.653 6.687 116,958 -0.12(-1.74%)
Jan 17, 2002 6.836 6.836 6.702 6.805 54,968 -0.02(-0.22%)
Jan 16, 2002 6.921 6.933 6.793 6.821 106,425 -0.10(-1.49%)
Jan 15, 2002 6.821 6.988 6.775 6.924 341,987 +0.06(+0.84%)
Jan 14, 2002 6.866 6.912 6.839 6.866 171,926 -0.13(-1.82%)
Jan 11, 2002 7.018 7.048 6.979 6.994 302,599 -0.09(-1.20%)
Jan 10, 2002 7.143 7.185 7.079 7.079 5,617,509 -0.23(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.