Indicators

Baxter International (NY: BAX )

40.37 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.25	23.04	22.00	23.04	9,335,808	+0.86(+3.87%)
Jan 30, 2002	21.79	22.59	21.79	22.18	7,714,454	+0.64(+2.97%)
Jan 29, 2002	21.79	21.89	21.46	21.54	6,740,091	-0.25(-1.14%)
Jan 28, 2002	21.78	21.88	21.69	21.79	4,526,511	+0.12(+0.53%)
Jan 25, 2002	21.75	21.79	21.53	21.67	6,692,355	-0.07(-0.34%)
Jan 24, 2002	22.78	22.80	21.56	21.75	12,568,096	-0.97(-4.29%)
Jan 23, 2002	22.21	22.77	22.10	22.72	8,793,984	+0.52(+2.32%)
Jan 22, 2002	22.02	22.21	21.91	22.21	2,882,137	+0.18(+0.82%)
Jan 21, 2002	21.91	22.07	21.88	22.02	2,557,188	+0.00(+0.00%)
Jan 18, 2002	21.91	22.07	21.88	22.02	2,557,188	+0.04(+0.19%)
Jan 17, 2002	21.79	22.05	21.75	21.98	2,960,648	+0.52(+2.44%)
Jan 16, 2002	21.93	22.00	21.46	21.46	3,904,237	-0.42(-1.92%)
Jan 15, 2002	21.87	21.98	21.62	21.88	6,002,231	-0.02(-0.11%)
Jan 14, 2002	21.80	22.06	21.79	21.91	6,189,059	+0.11(+0.51%)
Jan 11, 2002	21.45	21.95	21.40	21.79	4,135,166	+0.47(+2.21%)
Jan 10, 2002	21.22	21.34	21.15	21.32	5,607,737	-0.81(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.