Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	93.67	94.42	91.90	94.42	6,405	+0.75(+0.80%)
Jan 30, 2002	92.24	93.67	91.79	93.67	6,939	+0.04(+0.04%)
Jan 29, 2002	93.67	93.69	92.79	93.63	4,804	-0.27(-0.29%)
Jan 28, 2002	94.18	94.18	93.16	93.90	4,163	-1.41(-1.47%)
Jan 25, 2002	92.42	95.31	92.00	95.31	7,473	+3.09(+3.35%)
Jan 24, 2002	92.92	93.43	91.09	92.21	11,637	-2.94(-3.09%)
Jan 23, 2002	92.96	95.17	91.79	95.15	14,839	+1.35(+1.43%)
Jan 22, 2002	92.96	93.84	92.43	93.81	36,192	+0.52(+0.55%)
Jan 21, 2002	93.25	94.59	93.10	93.29	8,434	+0.00(+0.00%)
Jan 18, 2002	93.25	94.59	93.10	93.29	8,434	+0.09(+0.10%)
Jan 17, 2002	92.73	93.22	92.36	93.20	7,473	+0.37(+0.39%)
Jan 16, 2002	92.73	95.17	92.50	92.83	11,957	-1.57(-1.67%)
Jan 15, 2002	92.26	94.45	92.26	94.41	5,338	+3.29(+3.61%)
Jan 14, 2002	91.09	92.36	91.09	91.12	6,725	+0.03(+0.03%)
Jan 11, 2002	89.77	92.73	89.77	91.09	8,967	+1.62(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.